GARNET INTERNATIONAL LIMITED Quotes Garnet International Limited
Equities
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.52 INR | -1.34% |
|
-3.81% | -28.85% |
| 08/03 | Garnet International Acquires Majority Stake in Whitewall India | MT |
| 07/03 | Garnet International Limited acquired 81% stake in Whitewall India Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.2 ₹ | 51.37 ₹ | 51 ₹ | 52.22 ₹ | 51.52 ₹ |
| Volume | 6 119 | 1 709 | 250 | 3 816 | 1 881 |
| Change | -2.54% | -1.59% | -0.72% | +2.39% | -1.34% |
| Opening | 53.49 | 48.00 | 51.92 | 51.50 | 51.18 |
| High | 53.49 | 52.84 | 51.92 | 52.50 | 52.59 |
| Low | 52.00 | 46.01 | 50.00 | 51.00 | 50.55 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.81% | ||
| Current month | -9.14% | ||
| 1 month | -6.34% | ||
| 3 months | -8.75% | ||
| 6 months | +4.33% | ||
| Current year | -28.85% | ||
| 1 year | -7.67% | ||
| 3 years | +71.73% | ||
| 5 years | +11.39% | ||
| 10 years | +65.30% |
Volumes
marketsDaily volume
1 881
Estimated daily volume
2 015
Avg. Volume 20 sessions
6 439
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
331 737.28
Avg. Volume 20 sessions USD
3 974.54
Record volume 1
1 351 133
Record volume 2
1 154 384
Record volume 3
1 107 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 024 715 883
Capitalization (USD)
12 277 121
Net sales (INR)
593 308 000
Net sales (USD)
7 108 423
Number of employees
6
Sales / Employee (INR)
98 884 667
Sales / Employee (USD)
1 184 737
Free-Float
28.4 %
Free-Float capitalization (INR)
291 020 616
Free-Float capitalization (USD)
3 486 718
Average Daily Capital Traded
0.03%
Highs and lows
1 week
46.01
53.49
1 month
46.0166.50
Current year
46.0176.00
1 year
39.0076.00
3 years
15.35126.85
5 years
15.35126.85
10 years
15.35665.67
Indicators
Moving average 5 days
52.07
Moving average 20 days
55.84
Moving average 50 days
57.31
Moving average 100 days
60.65
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
25.42
RSI 14 days
32.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.81% | -28.85% | -7.67% | 1.23Cr | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 12TCr | ||
| -0.13% | +0.90% | +3.56% | +56.83% | 9.58TCr | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 6.86TCr | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 6.25TCr | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 4.33TCr | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 4.29TCr | ||
| +0.05% | -0.98% | +20.65% | +55.70% | 3.53TCr | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 2.52TCr | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 2.29TCr | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 1.97TCr | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 1.76TCr | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 1.65TCr | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.10% | +1.30% | +20.46% | +37.62% | 904.05Cr | ||
| Average | -0.29% | +0.79% | +4.64% | +28.57% | ||
| Weighted average by Cap. | -0.54% | +1.96% | +7.01% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89eac9c3caaf40282cdd92578.-Jq1IWgk4EEkmuvrwN_D4LRSy09c0f7CEAf-GuosGD0.wNjTGQ1pqzhT8tKysoygtf0-hjtluKqwQ13Kfq1pLFTJyexxEk2HKhSpqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:07 pm | 51.52 | 7 | 1,881 |
| 02:54:05 pm | 52.15 | 20 | 1,874 |
| 02:45:07 pm | 52.15 | 1 | 1,854 |
| 02:37:54 pm | 52.15 | 100 | 1,853 |
| 02:34:10 pm | 52 | 5 | 1,753 |
| 02:34:00 pm | 52.01 | 100 | 1,748 |
| 02:25:21 pm | 52 | 120 | 1,648 |
| 02:10:11 pm | 52 | 94 | 1,528 |
| 02:09:46 pm | 52 | 6 | 1,434 |
| 02:09:16 pm | 52.15 | 100 | 1,428 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Equities
- GARNETINT6 Stock
- Quotes Garnet International Limited