|
Market Closed -
Australian S.E.
10:40:28 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.140 AUD | +11.22% |
|
+12.87% | -2.98% |
Stock exchange
Australian S.E.
GDF 1.140 $
+11.22%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDF | 1.140AUD | +11.22% | 7L $ |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.020 | A$1.025 | A$1.025 | A$1.025 | A$1.140 |
| Volume | 52,129 | 37,171 | 38,241 | 3 | 6,13,432 |
| Change | +0.99% | +0.49% | 0.00% | 0.00% | +11.22% |
| Opening | A$1.010 | A$1.040 | A$1.030 | A$1.025 | A$1.120 |
| High | A$1.030 | A$1.040 | A$1.040 | A$1.025 | A$1.200 |
| Low | A$1.010 | A$1.020 | A$1.017 | A$1.025 | A$1.110 |
Performance
| 1 day | +11.22% | ||
| 1 week | +12.87% | ||
| Current month | +9.62% | ||
| 1 month | +12.87% | ||
| 3 months | +11.22% | ||
| 6 months | +4.11% | ||
| Current year | -2.98% | ||
| 1 year | -3.39% | ||
| 3 years | +14.00% | ||
| 5 years | -25.97% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
6,13,432
Estimated daily volume
6,13,432
Avg. Volume 20 sessions
55,851
Daily volume ratio
10.98
Avg. Volume 20 sessions AUD
63,670.14
Avg. Volume 20 sessions USD
44,589.47
Record volume 1
38,54,670
Record volume 2
37,39,246
Record volume 3
21,83,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,57,02,021
Market Cap (USD)
14,45,24,711
Net sales (AUD)
2,03,69,000
Net sales (USD)
1,43,11,108
Free-Float
60.5%
Free-Float capitalization (AUD)
13,49,14,005
Free-Float capitalization (USD)
9,47,89,577
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.018
Moving average 20 days
1.029
Moving average 50 days
1.035
Moving average 100 days
1.043
Price spread / (MMA5)
-10.70%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
50.47
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.22% | +12.87% | -3.39% | +14.00% | 14Cr | |
| -0.16% | +0.34% | +1.13% | +26.35% | 12TCr | |
| +1.89% | +2.83% | +16.21% | +98.79% | 6.65TCr | |
| +2.39% | +1.93% | -6.05% | +15.53% | 5.22TCr | |
| +1.16% | -4.45% | -23.49% | +24.27% | 3.72TCr | |
| -0.03% | -1.62% | +26.06% | +30.89% | 1.65TCr | |
| +2.57% | +2.67% | +3.86% | +41.23% | 1.52TCr | |
| +0.78% | +0.27% | -1.83% | +109.41% | 1.45TCr | |
| +0.90% | +1.35% | -6.64% | +33.14% | 1.39TCr | |
| +2.18% | +0.99% | +1.60% | +26.87% | 1.32TCr | |
| Average | +2.28% | -0.06% | +0.74% | +42.05% | 3.51TCr | |
| Weighted average by Cap. | +1.05% | -0.59% | +1.18% | +42.83% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3257a4112aa26e8415c59.9EE0x3_0ExEiZWLipWyPALDumOo8UnL7XIOYmSX4ipU.l3YEgTGMJ3ZpBxqU_Bz6NMmeoIlvOEbLBrD-8kbNuteCcH-uCZEhKUZVWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:13 am | 1.140 | 8,745 | 6,13,390 |
| 10:17:05 am | 1.140 | 271 | 6,04,645 |
| 10:16:52 am | 1.135 | 1,914 | 6,04,374 |
| 10:16:52 am | 1.135 | 1,275 | 6,02,460 |
| 10:16:52 am | 1.135 | 1,000 | 6,01,185 |
| 10:16:52 am | 1.135 | 5,000 | 6,00,185 |
| 10:16:52 am | 1.135 | 201 | 5,95,185 |
| 10:16:52 am | 1.132 | 803 | 5,94,984 |
| 10:16:17 am | 1.130 | 203 | 5,94,181 |
Price Extremes
| 1 week | 1.01 |  | 1.2 |
| 1 month | 1 | | 1.2 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.24 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
