GAMESTOP CORP. |
Market Closed -
Other stock markets
|
After market 03:24:55 am | |||
| 20.40 USD | -1.16% |
|
20.38 | -0.12% |
| 12:41am | Wall St. closes up; hopes for big Fed rate cut dented | RE |
| 11/09 | GameStop's Current Share Price Ignores Multiple Challenges Ahead, Wedbush Says | MT |
Quotes 5-day view: GameStop Corp.
Delayed Quote Nyse| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 23.92 $ | 24.25 $ | 23.45 $ | 20.64 $ | 20.4 $ |
| Volume | 23 883 993 | 14 064 701 | 19 175 494 | 28 921 512 | 9 487 288 |
| Change | +6.83% | +1.38% | -3.30% | -11.98% | -1.16% |
| Opening | 22.40 $ | 23.24 $ | 24.77 $ | 20.82 $ | 20.47 $ |
| High | 24.48 $ | 25.02 $ | 24.80 $ | 21.09 $ | 20.71 $ |
| Low | 21.80 $ | 23.16 $ | 23.13 $ | 19.31 $ | 19.99 $ |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.78% | ||
| Current month | -12.89% | ||
| 1 month | -6.98% | ||
| 3 months | -33.09% | ||
| 6 months | +41.37% | ||
| Current year | +16.37% | ||
| 1 year | +19.86% | ||
| 3 years | -57.15% | ||
| 5 years | +1,677.78% | ||
| 10 years | +85.62% |
Volumes
marketsDaily volume
9 526 613
Estimated daily volume
9 526 613
Avg. Volume 20 sessions
9 364 781
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
191 041 532.40
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 803 157 978
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
73.45 %
Free-Float capitalization (USD)
6 465 761 715
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.36
Moving average 50 days
23.31
Moving average 100 days
22.95
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
56.50
RSI 14 days
53.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.16% | -7.78% | +19.86% | -57.15% | 880.32Cr | ||
| -0.67% | -1.33% | +4.23% | +86.16% | 24Cr | ||
| -1.09% | -2.91% | +101.37% | +128.14% | 15Cr | ||
| +1.56% | -4.17% | +24.17% | +49.05% | 7.1Cr | ||
| -2.42% | -4.16% | +11.01% | -21.94% | 5.38Cr | ||
| Average | -0.78% | -4.83% | +32.13% | +36.85% | 186.32Cr | |
| Weighted average by Cap. | -1.25% | -6.48% | +20.70% | -49.51% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2eae62e.h8XVIV0cnKegWcziL5L3ty0HngmjnT-iQ_MKCtC6o3Y.t5DtbSt6pfHHE7maV_WA7Wxh-DHA2XuPFrpuY7zjkzfFk-FOAmbbltgX-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.40 | 113,802 | 8,135,467 |
| 01:29:59 am | 20.40 | 100 | 8,021,665 |
| 01:29:58 am | 20.40 | 150 | 8,021,565 |
| 01:29:57 am | 20.40 | 100 | 8,021,415 |
| 01:29:56 am | 20.39 | 800 | 8,021,315 |
| 01:29:56 am | 20.40 | 145 | 8,020,515 |
| 01:29:56 am | 20.40 | 100 | 8,020,370 |
| 01:29:56 am | 20.40 | 100 | 8,020,270 |
| 01:29:56 am | 20.40 | 100 | 8,020,170 |
| 01:29:56 am | 20.40 | 1,026 | 8,020,070 |
Course Extremes
1 week
19.31
25.02
1 month
19.3125.02
Current year
9.9564.83
1 year
9.9564.83
3 years
9.9564.83
5 years
0.64120.75
10 years
0.64120.75
Monthly variations
Annual variations
| 2024 | +16.37% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition