Quotes GameStop Corp.

Stocks

GME

US36467W1099

Computer & Electronics Retailers

Real-time Estimate Cboe BZX Other stock markets 10:22:05 11/06/2026 pm IST			5-day change	1st Jan Change
22.08 ^USD	-1.54%		-0.79%	+10.03%

08/06	UK watchdog investigates eBay's USD1.2 billion acquisition of Depop	AN
04/06	Wall Street ends lower as Middle East tensions escalate	RE

Quotes 5-day view: GameStop Corp.

Delayed Quote NYSE

GameStop Corp.(GME) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	21.80 $	22.26 $	22.28 $	22.42 $	22.10 $
Volume	64,29,236	51,15,505	56,86,183	44,25,814	15,60,641
Change	-2.11%	+2.11%	+0.09%	+0.63%	-1.54%
Opening	22.26 $	21.77 $	22.28 $	22.02 $	22.39 $
High	22.35 $	22.27 $	22.46 $	22.65 $	22.44 $
Low	21.33 $	21.65 $	21.92 $	21.90 $	22.00 $

Performance

1 day	-1.52%
1 week	-0.79%
Current month	+4.32%
1 month	-4.64%
3 months	-9.67%
6 months	+1.08%
Current year	+10.03%
1 year	-22.61%
3 years	-9.07%
5 years	-62.12%
10 years	+239.53%

Volumes

markets

Daily volume

15,60,641

Estimated daily volume

32,53,073

Avg. Volume 20 sessions

63,75,889

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

14,07,47,749.68

Record volume 1

78,86,31,600

Record volume 2

71,43,52,000

Record volume 3

71,14,96,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

10,05,25,71,019

Net sales (USD)

3,62,99,00,000

Number of employees

12,000

Sales / Employee (USD)

3,02,492

Free-Float

91.17 %

Free-Float capitalization (USD)

9,17,16,78,368

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

22.16

Moving average 20 days

21.91

Moving average 50 days

23.26

Moving average 100 days

23.44

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

-0.75%

Price spread / (MMA50)

+5.39%

Price spread / (MMA100)

+6.21%

STIM

RSI 9 days

52.1

RSI 14 days

48.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GAMESTOP CORP.	-1.54%	-0.79%	-22.61%	-9.07%	1.01TCr
FORTUNE INFORMATION SYSTEMS CORP	-2.91%	-1.60%	-34.56%	+54.34%	9.12Cr
DAIKO XTECH, LTD.	-0.22%	-5.69%	-8.66%	+69.65%	7.34Cr
IT CITY	-4.46%	-7.76%	+71.47%	+46.98%	6.23Cr
Average	-2.28%	-2.41%	+1.41%	+40.47%	256.99Cr
Weighted average by Cap.	-1.54%	+6.25%	-22.05%	-7.61%

See all sector performances

Historical Quotes: GameStop Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f990e22b7f5f95cc9f4.Eo3jBoBgceQFh74Gd5az9kZf_jwdXgKYx07JhPqtGWU.drykVdk1MJRw745qNfX0sSoOuQVXbDS1_iix8JLIKxV9_Yho0SIF1k327w

Date	Price	Volume	Total
10:07:05 pm	22.10	1,000	11,75,289
10:06:35 pm	22.09	200	11,74,289
10:05:24 pm	22.09	100	11,74,089
10:05:24 pm	22.09	178	11,73,989
10:05:24 pm	22.09	200	11,73,811
10:05:22 pm	22.10	100	11,73,611
10:05:20 pm	22.10	100	11,73,511
10:05:18 pm	22.10	100	11,73,411
10:05:13 pm	22.10	199	11,73,311
10:05:10 pm	22.10	2,350	11,73,112

Chart

Duration

Period

More charts

Course Extremes

1 week	21.33	22.65
1 month	20.88	23.68
Current year	20.16	26.88
1 year	19.93	28.1
3 years	9.95	64.83
5 years	9.95	64.83
10 years	0.64	120.75

Monthly variations

Annual variations

2026	+11.65%
2025	-35.93%
2024	+78.78%
2023	-5.04%
2022	-50.24%
2021	+687.63%
2020	+209.87%
2019	-51.82%
2018	-29.69%
2017	-28.94%
2016	-9.91%
2015	-17.04%
2014	-31.38%
2013	+96.33%
2012	+3.98%
2011	+5.46%
2010	+4.28%
2009	+1.29%
2008	-65.13%
2007	+125.40%
2006	+73.19%
2005	+42.31%
2004	+45.10%
2003	+57.24%
2002	-51.24%