Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
11.9
USD
|
+6.16%
|
|
+14.20%
|
-32.12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
10.16 $
|
10.93 $
|
11.21 $
|
11.9 $
|
Volume |
2 511 759 |
4 829 577 |
4 903 794 |
7 685 106 |
Change |
+1.50%
|
+7.58%
|
+2.56%
|
+6.16%
|
Opening |
10.05 |
10.16 |
10.70 |
11.18 |
High |
10.28 |
10.94 |
11.21 |
12.19 |
Low |
10.01 |
10.16 |
10.48 |
11.00 |
Estimated daily volume
7 685 106
Avg. Volume 20 sessions
3 599 046
Avg. Volume 20 sessions USD
42 828 647.40
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.01
Capitalization (USD)
3 639 850 762
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float capitalization (USD)
3 173 490 155
Average Daily Capital Traded
1.18%
Moving average 5 days
10.84
Moving average 20 days
10.92
Moving average 50 days
12.93
Moving average 100 days
14.20
Price spread / (MMA5) -8.89% Price spread / (MMA20) -8.21% Price spread / (MMA50) +8.62% Price spread / (MMA100) +19.31% 017223e.5gRXjp6eBwOhRgFENu3uwiy5JqFIl-Hqu3ud7yCpDYU.jGYV6-bfSGTOCXJ9aYWosmPQc9kL8oKCzx_HpkzxQdORQxjG66g_cu4Xag Date | Price | Volume | Daily volume |
---|
01:30:02 am |
11.9
|
419,808 |
6,816,642 |
01:29:59 am |
11.91
|
7,700 |
6,396,834 |
01:29:59 am |
11.9
|
200 |
6,389,134 |
01:29:59 am |
11.9
|
396 |
6,388,934 |
01:29:59 am |
11.9
|
100 |
6,388,538 |
01:29:59 am |
11.9
|
100 |
6,388,438 |
01:29:59 am |
11.9
|
200 |
6,388,338 |
01:29:59 am |
11.9
|
333 |
6,388,138 |
01:29:59 am |
11.9
|
150 |
6,387,805 |
01:29:59 am |
11.9
|
100 |
6,387,655 |
More charts
|