|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 USD | -1.22% |
|
-0.61% | +5.08% |
Quotes 5-day view: GameStop Corp.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 20.98 $ | 21.02 $ | 21.02 $ | 21.36 $ | 21.10 $ |
| Volume | 35,63,684 | 41,21,054 | 41,12,831 | 49,95,435 | 37,31,495 |
| Change | -1.18% | +0.19% | 0.00% | +1.62% | -1.22% |
| Opening | 21.08 $ | 20.99 $ | 21.00 $ | 20.97 $ | 21.33 $ |
| High | 21.30 $ | 21.21 $ | 21.08 $ | 21.42 $ | 21.47 $ |
| Low | 20.92 $ | 20.84 $ | 20.79 $ | 20.88 $ | 21.06 $ |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.61% | ||
| Current month | +5.08% | ||
| 1 month | -5.30% | ||
| 3 months | -8.06% | ||
| 6 months | -10.90% | ||
| Current year | +5.08% | ||
| 1 year | -23.88% | ||
| 3 years | +2.98% | ||
| 5 years | +137.75% | ||
| 10 years | +229.17% |
Volumes
marketsDaily volume
37,31,495
Estimated daily volume
37,31,495
Avg. Volume 20 sessions
52,20,138
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11,01,44,911.8
Record volume 1
78,86,31,600
Record volume 2
71,43,52,000
Record volume 3
71,14,96,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,45,06,90,000
Net sales (USD)
3,82,30,00,000
Number of employees
12,500
Sales / Employee (USD)
3,05,840
Free-Float
91.45 %
Free-Float capitalization (USD)
8,62,10,03,459
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
21.1
Moving average 20 days
21.26
Moving average 50 days
21.52
Moving average 100 days
22.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+8.36%
RSI 9 days
53.65
RSI 14 days
49.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.61% | -23.88% | +2.98% | 945.07Cr | |
| 0.00% | 0.00% | -3.23% | +80.90% | 31Cr | |
| -0.98% | +0.25% | +59.45% | +41.61% | 8.96Cr | |
| -0.89% | +2.40% | +33.21% | +136.38% | 8.91Cr | |
| Average | -0.77% | -0.24% | +16.39% | +65.47% | 248.47Cr | |
| Weighted average by Cap. | -1.18% | -0.62% | -21.98% | +6.95% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1225.4z0aoUaySNpavUVxRey2g2f-CEK0iAK7Kos4tyACTEk.uVZ82wXxHYAt-wY1fYry6Samfg7V2mjKbdt5hRZWdSCUDi3Ta4s69wLnEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 21.10 | 1,93,720 | 29,48,115 |
| 02:29:59 am | 21.09 | 1,857 | 27,54,395 |
| 02:29:59 am | 21.09 | 1,400 | 27,52,538 |
| 02:29:59 am | 21.09 | 2,300 | 27,51,138 |
| 02:29:59 am | 21.09 | 100 | 27,48,838 |
| 02:29:59 am | 21.09 | 100 | 27,48,738 |
| 02:29:59 am | 21.09 | 500 | 27,48,638 |
| 02:29:59 am | 21.09 | 100 | 27,48,138 |
| 02:29:59 am | 21.09 | 100 | 27,48,038 |
| 02:29:59 am | 21.09 | 200 | 27,47,938 |
Course Extremes
| 1 week | 20.79 |  | 21.47 |
| 1 month | 19.99 | | 23.1 |
| Current year | 20.16 | | 22.02 |
| 1 year | 19.93 | | 35.81 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.02 | | 120.75 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition