Stock exchange
Toronto S.E.
GH 13.65 $
+0.07%
5L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,64,79,028
Market Cap (USD)
19,86,58,524
Number of employees
53
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.65%
Free-Float capitalization (CAD)
16,21,51,608
Free-Float capitalization (USD)
11,65,10,824
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.63
Moving average 20 days
13.58
Moving average 50 days
13.5
Moving average 100 days
12.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-6.01%
RSI 9 days
79.41
RSI 14 days
74.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.22% | - | - | 20Cr | |
| -0.11% | +2.35% | -10.59% | +50.51% | 2.62TCr | |
| -0.43% | -2.65% | -21.08% | -37.08% | 1.81TCr | |
| -0.74% | -0.78% | -64.06% | -46.11% | 1.73TCr | |
| -0.20% | +3.25% | +8.09% | -26.41% | 1.73TCr | |
| -1.30% | -12.04% | -40.13% | -52.62% | 1.32TCr | |
| -0.85% | +3.23% | -42.47% | -20.62% | 1.22TCr | |
| -0.93% | -2.29% | -34.53% | -20.99% | 1.17TCr | |
| -0.51% | -0.31% | -18.19% | +2.22% | 771.07Cr | |
| -1.29% | +2.76% | +19.87% | +195.67% | 727.16Cr | |
| Average | -0.38% | -0.55% | -22.57% | +4.95% | 1.31TCr | |
| Weighted average by Cap. | -0.38% | -0.51% | -23.48% | -2.72% |
Historical Quotes: Gamehost Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | +14.78% | ||
| 2024 | +7.07% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
