GAIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.895 USD | -4.53% |
|
-1.76% | +44.44% |
| 27/03 | Gaia, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 27/03 | Transcript : Gaia, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 $ | 3.95 $ | 3.89 $ | 4.08 $ | 3.9 $ |
| Volume | 47 286 | 66 609 | 51 450 | 41 285 | 39 691 |
| Change | +1.26% | -1.74% | -1.52% | +4.88% | -4.53% |
| Opening | 3.99 | 4.01 | 3.98 | 3.88 | 4.04 |
| High | 4.08 | 4.07 | 4.05 | 4.09 | 4.04 |
| Low | 3.97 | 3.88 | 3.84 | 3.73 | 3.75 |
Performance
| 1 day | -4.53% | ||
| 1 week | -1.76% | ||
| Current month | +26.62% | ||
| 1 month | +21.88% | ||
| 3 months | +33.11% | ||
| 6 months | +53.54% | ||
| Current year | +44.44% | ||
| 1 year | +30.00% | ||
| 3 years | -63.00% | ||
| 5 years | -63.14% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
39 691
Estimated daily volume
49 387
Avg. Volume 20 sessions
31 881
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
124 176.50
Record volume 1
2 939 324
Record volume 2
2 319 138
Record volume 3
2 075 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 495 688
Net sales (USD)
80 423 000
Number of employees
109
Sales / Employee (USD)
737 826
Free-Float
60.28 %
Free-Float capitalization (USD)
57 278 450
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.73
4.09
1 month
3.034.09
Current year
2.594.09
1 year
2.114.09
3 years
2.0513.92
5 years
2.0515.06
10 years
2.0522.75
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.69
Moving average 50 days
3.24
Moving average 100 days
3.06
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-21.51%
STIM
RSI 9 days
60.79
RSI 14 days
62.08
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -1.76% | +44.44% | +30.00% | 94.5M | ||
| +0.09% | +0.39% | +10.80% | -3.04% | 16.18B | ||
| -5.10% | -8.67% | -21.33% | -50.36% | 8.54B | ||
| -4.64% | -3.42% | -15.06% | -14.26% | 8.36B | ||
| -2.03% | -2.57% | - | - | 4.8B | ||
| +0.37% | -3.31% | +37.51% | +101.76% | 4.26B | ||
| -2.50% | -0.64% | +11.09% | -9.48% | 3.6B | ||
| -0.47% | -1.91% | +0.29% | - | 3.42B | ||
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| +1.08% | +0.03% | +19.73% | +47.64% | 2.56B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.05B | ||
| -3.16% | -0.12% | +20.25% | +20.68% | 2B | ||
| -3.03% | -2.63% | +15.46% | +18.52% | 1.96B | ||
| -3.12% | -1.95% | +31.91% | -4.75% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| -0.58% | -3.44% | -7.90% | -16.96% | 1.69B | ||
| Average | -1.73% | +1.76% | +12.77% | +4.46% | ||
| Weighted average by Cap. | -1.76% | +1.14% | +5.93% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04316a95eef3616ad9a97b531e7.-qy4hvNvAnMyuuhvu2npYr67kRLyY-SmSc3IZ6FKhC8.ydTWxbtYSRtR9KU-iSC4MsrBx1GTU6bheKuLCcsB0Baq5Nn1uls0GW2KoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:11 am | 3.9 | 200 | 37,153 |
| 11:30:32 pm | 3.88 | 107 | 36,953 |
| 10:45:13 pm | 3.9 | 200 | 36,846 |
| 10:35:44 pm | 3.88 | 100 | 36,646 |
| 10:18:41 pm | 3.9 | 200 | 36,546 |
| 09:54:15 pm | 3.92 | 200 | 36,346 |
| 09:53:32 pm | 3.92 | 200 | 36,146 |
| 09:47:19 pm | 3.911 | 251 | 35,946 |
| 09:45:16 pm | 3.86 | 200 | 35,695 |
| 09:45:16 pm | 3.89 | 200 | 35,495 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +13.45% | ||
| 2022 | -72.23% | ||
| 2021 | -13.26% | ||
| 2020 | +23.65% | ||
| 2019 | -22.88% | ||
| 2018 | -16.45% | ||
| 2017 | +43.35% | ||
| 2016 | +38.62% | ||
| 2015 | -12.48% | ||
| 2014 | +7.70% | ||
| 2013 | +109.49% | ||
| 2012 | -2.47% | ||
| 2011 | -57.92% | ||
| 2010 | +0.13% | ||
| 2009 | +66.45% | ||
| 2008 | -84.43% | ||
| 2007 | +116.96% | ||
| 2006 | +1.26% | ||
| 2005 | +119.67% | ||
| 2004 | +3.36% | ||
| 2003 | -42.62% | ||
| 2002 | -52.43% | ||
| 2001 | +41.21% | ||
| 2000 | -2.76% | ||
| 1999 | +149.02% |
- Stock Market
- Equities
- GAIA Stock
- Quotes Gaia, Inc.
