|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 USD | -4.86% |
|
-31.04% | -88.90% |
| 09/07 | Future FinTech to Implement 1-for-4 Reverse Stock Split | MT |
| 16/05 | Future FinTech Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.830 | $1.640 | $1.550 | $1.440 | $1.370 |
| Volume | 2,04,538 | 3,03,538 | 1,31,348 | 1,15,891 | 77,788 |
| Change | -7.89% | -10.38% | -5.49% | -7.10% | -4.86% |
| Opening | $2.060 | $1.760 | $1.690 | $1.540 | $1.410 |
| High | $2.060 | $1.870 | $1.735 | $1.559 | $1.441 |
| Low | $1.810 | $1.510 | $1.520 | $1.412 | $1.320 |
Performance
| 1 day | -4.86% | ||
| 1 week | -31.04% | ||
| Current month | -48.15% | ||
| 1 month | -52.18% | ||
| 3 months | -75.71% | ||
| 6 months | -87.18% | ||
| Current year | -88.90% | ||
| 1 year | -96.71% | ||
| 3 years | -99.34% | ||
| 5 years | -99.93% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
77,788
Estimated daily volume
77,788
Avg. Volume 20 sessions
86,474
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,18,469.38
Record volume 1
60,36,759
Record volume 2
13,75,162
Record volume 3
4,95,688
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
20,10,970
Net sales ()
38,29,805
Number of employees
32
Sales / Employee (USD)
1,19,681
Free-Float
61.01 %
Free-Float capitalization (USD)
15,61,416
Average Daily Capital Traded
5.89%
Indicators
Moving average 5 days
1.566
Moving average 20 days
2.361
Moving average 50 days
3.675
Moving average 100 days
4.593
Price spread / (MMA5)
+14.31%
Price spread / (MMA20)
+72.33%
Price spread / (MMA50)
+168.27%
Price spread / (MMA100)
+235.23%
RSI 9 days
16.66
RSI 14 days
21.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -31.04% | -96.71% | -99.34% | 20.11L | |
| 0.00% | -1.10% | +7,400.00% | +1,49,900.00% | 7.95Cr | |
| Average | -2.43% | -16.07% | +3,651.65% | +74,900.33% | 4.08Cr | |
| Weighted average by Cap. | -0.12% | -1.84% | +7,215.08% | +1,46,200.00% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab31dfc77dab2c0d7ae.0zsgiZr-Xn0zh_IXyQojODvZT40wcb3hOVJtRiaAFow.4nZM4cq5FzZ14IMhoSdCchavBrxkSNHTbCQkKknRXMSGT0u_75IPKX_1ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.370 | 744 | 68,318 |
| 01:29:50 am | 1.365 | 100 | 67,574 |
| 01:29:37 am | 1.365 | 100 | 67,474 |
| 01:29:37 am | 1.365 | 100 | 67,374 |
| 01:29:37 am | 1.365 | 100 | 67,274 |
| 01:29:37 am | 1.365 | 100 | 67,174 |
| 01:29:37 am | 1.365 | 100 | 67,074 |
| 01:29:37 am | 1.365 | 100 | 66,974 |
| 01:29:37 am | 1.365 | 100 | 66,874 |
| 01:29:24 am | 1.350 | 315 | 66,774 |
Course Extremes
| 1 week | 1.32 |  | 2.06 |
| 1 month | 1.32 | | 3.25 |
| Current year | 1.32 | | 14.38 |
| 1 year | 1.32 | | 62.08 |
| 3 years | 1.32 | | 416 |
| 5 years | 1.32 | | 2,888 |
| 10 years | 1.32 | | 16,760 |
Monthly variations
Annual variations
| 2026 | -88.90% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.35% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
