FUJIAN STAR-NET COMMUNICATION CO., LTD. Quotes Fujian Star-net Communication Co., LTD.
Equities
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 CNY | +0.93% |
|
-1.11% | -16.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 ¥ | 15.43 ¥ | 15.33 ¥ | 14.99 ¥ | 15.13 ¥ |
| Volume | 9 175 193 | 9 072 900 | 7 071 429 | 7 128 491 | 5 843 285 |
| Change | +∞% | +0.85% | -0.65% | -2.22% | +0.93% |
| Opening | 15.60 | 15.41 | 15.45 | 15.30 | 15.00 |
| High | 15.63 | 15.78 | 15.49 | 15.30 | 15.19 |
| Low | 15.18 | 15.36 | 15.18 | 14.96 | 14.95 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -7.86% | ||
| 3 months | +0.60% | ||
| 6 months | -20.37% | ||
| Current year | -16.27% | ||
| 1 year | -28.29% | ||
| 3 years | -18.74% | ||
| 5 years | -30.50% | ||
| 10 years | +0.46% |
Volumes
marketsDaily volume
5 843 285
Avg. Volume 20 sessions
9 206 352
Avg. Volume 20 sessions CNY
139 292 105.76
Avg. Volume 20 sessions USD
19 294 463.91
Record volume 1
110 440 000
Record volume 2
79 504 880
Record volume 3
68 771 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 876 228 714
Capitalization (USD)
1 229 517 449
Net sales (CNY)
15 907 679 830
Net sales (USD)
2 203 499 995
Number of employees
12 492
Sales / Employee (CNY)
1 273 429
Sales / Employee (USD)
176 393
Free-Float
65.35 %
Free-Float capitalization (CNY)
5 800 593 273
Free-Float capitalization (USD)
803 486 579
Average Daily Capital Traded
1.57%
Highs and lows
1 week
14.95
15.78
1 month
14.7616.64
Current year
12.2118.16
1 year
12.2124.12
3 years
12.2132.60
5 years
12.2149.68
10 years
12.2149.68
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.88
Moving average 50 days
16.41
Moving average 100 days
16.50
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
37.58
RSI 14 days
40.30
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.11% | -16.27% | -28.29% | 1.23B | ||
| -0.22% | -3.79% | -15.11% | +50.51% | 7.67B | ||
| +0.17% | +1.68% | -16.09% | -24.38% | 2.86B | ||
| +2.36% | -0.40% | +19.81% | +22.39% | 2.28B | ||
| -2.13% | -7.36% | -40.02% | -35.68% | 1.4B | ||
| -2.18% | -9.25% | -7.92% | +41.44% | 1.09B | ||
| -0.43% | -7.26% | -14.50% | +30.09% | 1.05B | ||
| +0.65% | -3.22% | -18.28% | +7.56% | 718M | ||
| +2.19% | +8.33% | +53.86% | +75.93% | 693M | ||
| -1.23% | -1.69% | -15.23% | -8.96% | 542M | ||
| -1.33% | +0.15% | -3.48% | +12.88% | 422M | ||
| -0.35% | +2.50% | +38.65% | +23.18% | 406M | ||
| +0.29% | +10.41% | -4.01% | +7.25% | 393M | ||
| -3.56% | +12.44% | +36.16% | +32.32% | 336M | ||
| -1.59% | +3.33% | +3.68% | +17.87% | 304M | ||
| -0.67% | -1.65% | -13.12% | +11.82% | 297M | ||
| Average | -0.44% | -1.11% | -0.74% | +14.75% | ||
| Weighted average by Cap. | -0.08% | -0.74% | -8.24% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Equities
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.