Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 CNY | -1.79% |
|
-17.68% | -24.70% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.19 ¥ | 19.25 ¥ | 18.79 ¥ | 17.87 ¥ | 17.55 ¥ |
| Volume | 4,21,49,560 | 2,90,50,950 | 2,82,30,200 | 2,89,71,030 | 3,00,33,180 |
| Change | -9.99% | +0.31% | -2.39% | -4.90% | -1.79% |
| Opening | 20.60 ¥ | 19.68 ¥ | 18.85 ¥ | 18.61 ¥ | 18.23 ¥ |
| High | 20.80 ¥ | 19.68 ¥ | 19.49 ¥ | 18.77 ¥ | 18.38 ¥ |
| Low | 19.19 ¥ | 18.88 ¥ | 18.42 ¥ | 17.75 ¥ | 17.43 ¥ |
Performance
| 1 day | -1.79% | ||
| 1 week | -17.68% | ||
| Current month | -22.65% | ||
| 1 month | -26.99% | ||
| 3 months | -25.29% | ||
| 6 months | -22.61% | ||
| Current year | -24.70% | ||
| 1 year | +14.48% | ||
| 3 years | +0.07% | ||
| 5 years | +6.86% | ||
| 10 years | +29.26% |
Volumes
marketsDaily volume
3,00,33,180
Avg. Volume 20 sessions
3,67,29,297
Avg. Volume 20 sessions CNY
64,45,99,162.35
Avg. Volume 20 sessions USD
9,53,98,742.23
Record volume 1
14,35,71,999
Record volume 2
10,33,56,343
Record volume 3
9,25,11,249
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
13,28,31,43,351
Market Cap (USD)
1,96,29,29,415
Net sales (CNY)
19,15,68,72,100
Net sales (USD)
2,83,09,25,388
Number of employees
10,304
Sales / Employee (CNY)
18,59,168
Sales / Employee (USD)
2,74,740
Free-Float
68.46 %
Free-Float capitalization (CNY)
9,13,80,61,677
Free-Float capitalization (USD)
1,35,03,85,943
Average Daily Capital Traded
4.85%
Indicators
Moving average 5 days
18.53
Moving average 20 days
22.14
Moving average 50 days
21.82
Moving average 100 days
22.11
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+25.98%
RSI 9 days
21.73
RSI 14 days
29.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -17.68% | +14.48% | +0.07% | 196.29Cr | |
| +2.64% | -6.22% | +192.97% | +531.08% | 4.13TCr | |
| +0.76% | -6.54% | +191.19% | +103.20% | 801.77Cr | |
| +0.13% | +11.03% | +93.47% | +26.98% | 406.85Cr | |
| -2.14% | -5.40% | +63.46% | +40.28% | 130.86Cr | |
| +5.16% | +4.47% | +62.65% | +327.68% | 128.59Cr | |
| +0.83% | -4.20% | -5.19% | +55.32% | 127.18Cr | |
| -0.93% | -4.80% | -11.05% | -11.79% | 81Cr | |
| +1.70% | -5.43% | -12.57% | +3.22% | 74Cr | |
| -0.86% | -12.21% | +21.31% | +26.79% | 72Cr | |
| Average | +0.55% | -0.74% | +61.07% | +110.28% | 614.61Cr | |
| Weighted average by Cap. | +1.90% | -1.87% | +163.68% | +380.93% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.43 |  | 19.68 |
| 1 month | 17.43 | | 25.99 |
| Current year | 17.43 | | 25.99 |
| 1 year | 15.18 | | 27.65 |
| 3 years | 9.26 | | 27.65 |
| 5 years | 9.26 | | 27.65 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | -24.70% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
