|
Delayed
Nasdaq Stockholm
12:46:02 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0880 SEK | -2.76% |
|
-20.00% | +188.52% |
| 27/08 | FSport AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/05 | Fsport Q1 ebitda amounts to -1.0 mln | RE |
Stock exchange
Nasdaq Stockholm
FSPORT 0.0880 kr
-2.76%
17.6T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSPORT | 0.0880SEK | -2.76% | 17.6T kr |
Quotes 5-day view: FSport AB
Delayed Quote Nasdaq Stockholm
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0960 | SEK 0.1000 | SEK 0.0890 | SEK 0.0905 | SEK 0.0880 |
| Volume | 62,37,838 | 12,75,033 | 62,85,897 | 8,00,202 | 2,00,000 |
| Change | -12.73% | +4.17% | -11.00% | +1.69% | -2.76% |
| Opening | SEK 0.1140 | SEK 0.0960 | SEK 0.1000 | SEK 0.0890 | SEK 0.0880 |
| High | SEK 0.1140 | SEK 0.1140 | SEK 0.1000 | SEK 0.0935 | SEK 0.0880 |
| Low | SEK 0.0905 | SEK 0.0960 | SEK 0.0815 | SEK 0.0845 | SEK 0.0880 |
Performance
| 1 day | -2.76% | ||
| 1 week | -20.00% | ||
| Current month | -12.00% | ||
| 1 month | -34.81% | ||
| 3 months | -12.00% | ||
| 6 months | +179.37% | ||
| Current year | +188.52% | ||
| 1 year | +36.43% | ||
| 3 years | -51.11% |
Volumes
marketsDaily volume
2,00,000
Estimated daily volume
59,88,258
Avg. Volume 20 sessions
45,48,325
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
4,00,252.6
Avg. Volume 20 sessions USD
41,684.71
Record volume 1
22,46,34,700
Record volume 2
14,64,15,300
Record volume 3
11,40,92,400
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Market Cap (SEK)
1,38,34,905
Market Cap (USD)
14,37,932
Net sales ()
18,68,000
Net sales (USD)
1,94,151
Number of employees
3
Sales / Employee (SEK)
6,22,667
Sales / Employee (USD)
64,717
Free-Float
23.55 %
Free-Float capitalization (SEK)
32,58,502
Free-Float capitalization (USD)
3,38,673
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
0.0971
Moving average 20 days
0.1171
Moving average 50 days
0.1258
Moving average 100 days
0.1176
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+33.07%
Price spread / (MMA50)
+42.95%
Price spread / (MMA100)
+33.64%
STIM
RSI 9 days
33.22
RSI 14 days
37.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -20.00% | +36.43% | -51.11% | 14.38L | |
| +0.91% | -3.59% | - | - | 1.33TCr | |
| +4.49% | +3.14% | -23.74% | -46.46% | 945.38Cr | |
| -3.15% | -1.81% | -20.69% | +82.77% | 735.38Cr | |
| +3.80% | -0.25% | -54.62% | +118.53% | 336.58Cr | |
| -1.57% | +2.14% | -37.22% | -24.72% | 237.97Cr | |
| -3.09% | +6.21% | -31.64% | -30.88% | 196.7Cr | |
| +0.45% | +0.38% | +40.05% | +70.26% | 163.83Cr | |
| -0.92% | +2.23% | +15.43% | +68.81% | 152.07Cr | |
| -1.65% | -1.54% | -37.34% | -42.41% | 107.19Cr | |
| Average | -0.82% | -3.92% | -12.59% | +16.09% | 420.34Cr | |
| Weighted average by Cap. | -0.29% | -1.28% | -23.03% | +21.67% |
Historical Quotes: FSport AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364fab87079d1f86307bd.FDm4oo5qSAP6lrY6HoKmOi3-P7HcHTUbO0R04iWVb6w.XW7dku1HIi6U48RibLfTdG6vC-TtcAFKb2k4qErtW9YgVu31tyUBbIPT1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:02 pm | 0.0880 | 91,197 | 2,00,000 |
| 12:45:28 pm | 0.0880 | 58,803 | 1,08,803 |
Price Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.08 | | 0.16 |
| Current year | 0.02 | | 0.45 |
| 1 year | 0.02 | | 0.45 |
| 3 years | 0.01 | | 0.45 |
| 5 years | 0.01 | | 3.8 |
| 10 years | 0.01 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +196.72% | ||
| 2025 | -39.72% | ||
| 2024 | -68.38% | ||
| 2023 | -63.64% | ||
| 2022 | -73.01% | ||
| 2021 | -46.56% |
- Stock Market
- Stocks
- FSPORT Stock
- Quotes FSport AB
Select your edition
All financial news and data tailored to specific country editions
