|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.60 SEK | -6.77% |
|
-9.88% | -2.67% |
| 1 week | -9.88% | ||
| Current month | -10.54% |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 16.32 | SEK 16.56 | SEK 16.02 | SEK 15.66 | SEK 14.60 |
| Volume | 20,695 | 21,877 | 32,949 | 20,319 | 38,140 |
| Change | +0.74% | +1.47% | -3.26% | -2.25% | -6.77% |
| Opening | SEK 16.32 | SEK 16.56 | SEK 16.02 | SEK 15.66 | SEK 14.60 |
| High | SEK 16.32 | SEK 16.56 | SEK 16.02 | SEK 15.66 | SEK 14.60 |
| Low | SEK 16.32 | SEK 16.56 | SEK 16.02 | SEK 15.66 | SEK 14.60 |
Performance
| 1 day | -6.77% | ||
| 1 week | -9.88% | ||
| Current month | -10.54% | ||
| 1 month | -28.78% | ||
| 3 months | +10.61% | ||
| 6 months | +1.39% | ||
| Current year | -2.67% | ||
| 1 year | +52.88% | ||
| 3 years | -52.13% | ||
| 5 years | -86.10% | ||
| 10 years | -88.08% |
Volumes
marketsDaily volume
38,140
Avg. Volume 20 sessions
41,109
Avg. Volume 20 sessions SEK
6,00,191.4
Avg. Volume 20 sessions USD
62,158.22
Record volume 1
7,87,676
Record volume 2
4,15,260
Record volume 3
3,46,348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
8,15,65,852
Market Cap (USD)
84,47,124
Net sales ()
39,26,000
Net sales (USD)
4,06,584
Number of employees
2
Sales / Employee (SEK)
19,63,000
Sales / Employee (USD)
2,03,292
Free-Float
66.24 %
Free-Float capitalization (SEK)
10,52,30,125
Free-Float capitalization (USD)
1,08,97,844
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
15.83
Moving average 20 days
16.9
Moving average 50 days
19.2
Moving average 100 days
16.81
Price spread / (MMA5)
+8.42%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+31.51%
Price spread / (MMA100)
+15.14%
RSI 9 days
27.52
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | -9.88% | +52.88% | -52.13% | 84.47L | |
| +2.90% | +5.44% | +71.33% | +28.34% | 341.84Cr | |
| +0.56% | +1.07% | -13.76% | +7.72% | 295.91Cr | |
| +1.44% | +4.45% | +47.43% | +25.77% | 199.27Cr | |
| -1.55% | +1.24% | +84.00% | +123.11% | 125.79Cr | |
| 0.00% | 0.00% | -1.72% | -7.02% | 72Cr | |
| -3.81% | -12.20% | +169.24% | +241.57% | 60Cr | |
| 0.00% | 0.00% | -4.67% | -8.33% | 40Cr | |
| 0.00% | -5.41% | -47.76% | -75.18% | 39Cr | |
| 0.00% | 0.00% | -1.83% | -12.24% | 37Cr | |
| Average | -0.71% | -0.94% | +35.51% | +27.16% | 121.18Cr | |
| Weighted average by Cap. | +0.85% | +2.69% | +39.92% | +35.44% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.6 |  | 16.56 |
| 1 month | 14.6 | | 19.4 |
| Current year | 11.6 | | 31.7 |
| 1 year | 7.2 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 136 |
| 10 years | 3.2 | | 380 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
