|
End-of-day quote
NORDIC GROWTH MARKET
06/10/2026
|
5-day change | 1st Jan Change | ||
| 11.96 SEK | -1.64% |
|
+2.93% | -20.27% |
Stock exchange
NORDIC GROWTH MARKET
FRNT B 11.96 kr
-1.64%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRNT B | 11.96SEK | -1.64% | 3L kr |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 | SEK 11.96 |
| Volume | 9,197 | 22,254 | 7,087 | 16,883 | 24,965 |
| Change | +2.29% | -0.32% | +0.48% | -2.88% | -1.64% |
| Opening | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 | SEK 11.96 |
| High | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 | SEK 11.96 |
| Low | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 | SEK 11.96 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.93% | ||
| Current month | -4.32% | ||
| 1 month | -8.70% | ||
| 3 months | -23.63% | ||
| 6 months | -9.39% | ||
| Current year | -20.27% | ||
| 1 year | +22.67% | ||
| 3 years | -10.75% | ||
| 5 years | -85.76% | ||
| 10 years | -96.32% |
Volumes
marketsDaily volume
24,965
Avg. Volume 20 sessions
24,926
Avg. Volume 20 sessions SEK
2,98,114.96
Avg. Volume 20 sessions USD
29,853.53
Record volume 1
7,87,676
Record volume 2
4,15,260
Record volume 3
3,46,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,39,24,047
Market Cap (USD)
1,14,08,468
Net sales ()
39,26,000
Net sales (USD)
3,93,154
Number of employees
2
Sales / Employee (SEK)
19,63,000
Sales / Employee (USD)
1,96,577
Free-Float
76.5%
Free-Float capitalization (SEK)
8,71,49,143
Free-Float capitalization (USD)
87,27,202
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.61
Moving average 50 days
12.32
Moving average 100 days
14.98
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+25.25%
RSI 9 days
48.97
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +2.93% | +22.67% | -10.75% | 1.14Cr | |
| +1.22% | +0.76% | -7.00% | +68.58% | 17TCr | |
| +1.35% | +0.15% | +23.95% | +85.17% | 15TCr | |
| -0.01% | -3.17% | +34.83% | +244.76% | 9.75TCr | |
| +1.53% | -1.05% | -32.70% | +8.80% | 8.93TCr | |
| +0.82% | +3.11% | -17.10% | +93.31% | 8.24TCr | |
| +0.79% | -2.76% | -28.97% | +50.07% | 8.08TCr | |
| +0.77% | +2.14% | -20.30% | +50.25% | 7.15TCr | |
| -0.35% | -2.21% | +51.01% | +173.46% | 4.84TCr | |
| +0.34% | +0.09% | +0.94% | +54.08% | 4.37TCr | |
| Average | +0.48% | -1.49% | +2.73% | +81.77% | 8.26TCr | |
| Weighted average by Cap. | +0.87% | -1.20% | +0.20% | +90.32% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.96 |  | 12.52 |
| 1 month | 10.28 | | 12.92 |
| Current year | 10.28 | | 31.7 |
| 1 year | 7.8 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 103.5 |
| 10 years | 3.2 | | 322.5 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Select your edition
All financial news and data tailored to specific country editions
