Quotes FREY Börse Stuttgart

Stocks

943 FR0010588079

Real Estate Development & Operations

Market Closed - Börse Stuttgart 01:25:58 01/09/2026 am IST			5-day change	1st Jan Change
35.20 ^EUR	0.00%		+0.57%	+25.71%

28/07	Frey posts a sharp jump in group net profit in the first half
27/07	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Börse Stuttgart 943 35.20 € 0.00% 0 €

Markets		Price	Change	Volumes
Euronext Paris	FREY	35.80EUR	+0.56%	2.08T €
CBOE	0M2X	26.66EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	34.60EUR	0.00%	0 €
Deutsche Boerse AG	943	34.60EUR	-0.57%	0 €
Börse Stuttgart	943	35.20EUR	0.00%	0 €

Quotes 5-day view: FREY

Delayed Quote Börse Stuttgart

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€35.20	€35.20	€35.20	€35.20	€35.20
Volume	0	0	0	0	0
Change	+0.57%	0.00%	0.00%	0.00%	0.00%
Opening	€35.00	€35.20	€35.60	€35.20	€35.60
High	€35.60	€35.60	€35.60	€35.60	€35.60
Low	€35.00	€35.20	€35.20	€35.20	€35.20

Performance

1 week	+0.57%
Current month	+1.15%
1 month	+1.73%
3 months	+2.92%
6 months	+17.33%
Current year	+25.71%
1 year	+24.82%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,12,16,62,701

Market Cap (USD)

1,30,27,44,136

Net sales (EUR)

23,14,00,000

Net sales (USD)

26,87,57,259

Free-Float

13.34 %

Free-Float capitalization (EUR)

15,30,43,933

Free-Float capitalization (USD)

17,77,51,374

Average Daily Capital Traded

Indicators

Moving average 5 days

35.2

Moving average 20 days

35.01

Moving average 50 days

34.98

Moving average 100 days

34.35

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.54%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

-2.42%

RSI 9 days

60.87

RSI 14 days

57.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	0.00%	+0.57%	+24.82%	-	130.27Cr
SCENTRE GROUP	+1.99%	-2.18%	-12.01%	+30.55%	1.32TCr
PLAZA S.A.	-0.36%	+2.12%	+79.95%	+204.76%	964.42Cr
THE PHOENIX MILLS LIMITED	-0.65%	-2.34%	+25.16%	+112.56%	709.91Cr
MEGA OR HOLDINGS LTD	+0.02%	+0.18%	+168.14%	+534.75%	575.07Cr
PARQUE ARAUCO S.A.	+0.81%	+0.31%	+80.81%	+216.49%	426.66Cr
CURBLINE PROPERTIES CORP.	-0.53%	+1.50%	+32.40%	-	345Cr
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+1.09%	+3.64%	+0.58%	+12.85%	258.15Cr
ALLOS S.A.	+2.17%	+2.61%	+11.35%	+17.22%	253.59Cr
VINCOM RETAIL	+0.38%	+3.16%	-14.14%	-12.12%	227.52Cr
Average	+0.55%	+0.50%	+39.71%	+139.63%	520.95Cr
Weighted average by Cap.	+0.57%	-0.73%	+43.10%	+152.61%