|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.20 EUR | 0.00% |
|
0.00% | +27.66% |
| 09/07 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 06/03 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.00 | €36.00 | €36.00 | €34.20 | €34.20 |
| Change | 0.00% | 0.00% | 0.00% | -5.00% | 0.00% |
Performance
| 1 week | -5.00% | ||
| Current month | -4.47% | ||
| 1 month | -3.93% | ||
| 3 months | +4.91% | ||
| 6 months | +18.75% | ||
| Current year | +21.28% | ||
| 1 year | +23.02% | ||
| 3 years | +4.79% | ||
| 5 years | +13.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,11,08,82,154
Market Cap (USD)
1,26,48,09,466
Net sales (EUR)
23,14,00,000
Net sales (USD)
26,34,63,509
Free-Float
13.34 %
Free-Float capitalization (EUR)
15,03,81,408
Free-Float capitalization (USD)
17,12,18,727
Indicators
Moving average 5 days
36
Moving average 20 days
35.86
Moving average 50 days
34.82
Moving average 100 days
33.39
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-2.36%
RSI 9 days
81.03
RSI 14 days
78.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +23.02% | +4.79% | 126.48Cr | |
| -1.27% | -1.02% | +4.85% | +40.43% | 1.43TCr | |
| -1.13% | -3.01% | +38.94% | +146.67% | 751.68Cr | |
| -0.42% | -10.23% | +210.86% | +529.88% | 627.33Cr | |
| +0.96% | -0.25% | +38.06% | - | 356.48Cr | |
| -0.72% | -1.72% | +10.61% | +4.86% | 273.88Cr | |
| -1.68% | -4.14% | +23.36% | +5.82% | 264.07Cr | |
| -0.45% | -10.79% | -26.51% | -22.89% | 189.94Cr | |
| -0.38% | -2.26% | -22.83% | -35.96% | 168.11Cr | |
| -1.64% | -1.64% | -25.97% | -25.58% | 158.65Cr | |
| Average | -0.75% | -3.43% | +27.44% | +72.00% | 435.11Cr | |
| Weighted average by Cap. | -0.86% | -2.88% | +41.61% | +122.59% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.2 |  | 36 |
| 1 month | 34.2 | | 36 |
| 3 years | 24.4 | | 36 |
| 5 years | 24.4 | | 36 |
Monthly variations
Annual variations
| 2026 | +21.28% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
