|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.20 EUR | +3.01% |
|
-5.00% | +21.28% |
| 09/07 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 06/03 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time BOERSE MUENCHEN
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.00 | €34.20 | €34.20 | €33.20 | €34.20 |
| Change | 0.00% | -5.00% | 0.00% | -2.92% | +3.01% |
Performance
| 1 week | -7.78% | ||
| Current month | -7.26% | ||
| 1 month | -6.74% | ||
| 3 months | +1.22% | ||
| 6 months | +15.28% | ||
| Current year | +17.73% | ||
| 1 year | +18.57% | ||
| 3 years | +1.73% | ||
| 5 years | +10.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,11,73,48,931
Market Cap (USD)
1,27,26,15,739
Net sales (EUR)
23,14,00,000
Net sales (USD)
26,35,55,344
Free-Float
13.34 %
Free-Float capitalization (EUR)
15,12,56,823
Free-Float capitalization (USD)
17,22,75,471
Indicators
Moving average 5 days
35.28
Moving average 20 days
35.72
Moving average 50 days
34.85
Moving average 100 days
33.47
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-2.13%
RSI 9 days
11.55
RSI 14 days
24.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -5.00% | +18.57% | +1.73% | 127.26Cr | |
| +1.54% | -0.25% | +6.76% | +38.11% | 1.42TCr | |
| -0.22% | -6.57% | +78.26% | +178.42% | 856.12Cr | |
| -0.68% | -2.49% | +32.43% | +137.72% | 759.27Cr | |
| -2.09% | -6.75% | +212.85% | +542.96% | 626.61Cr | |
| +2.41% | -1.51% | +100.58% | +189.25% | 373.83Cr | |
| +0.35% | +1.18% | +38.45% | - | 359.67Cr | |
| +1.94% | +1.55% | +15.90% | +7.83% | 274.31Cr | |
| +2.73% | +0.15% | +28.93% | +10.91% | 261.91Cr | |
| -0.23% | -8.39% | -27.80% | -25.26% | 184.34Cr | |
| Average | +0.64% | -1.59% | +50.49% | +120.18% | 524.42Cr | |
| Weighted average by Cap. | +0.47% | -2.03% | +56.29% | +148.02% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.2 |  | 36 |
| 1 month | 33.2 | | 36 |
| 3 years | 24.4 | | 36 |
| 5 years | 24.4 | | 36 |
Monthly variations
Annual variations
| 2026 | +21.28% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
