|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.00 KRW | +12.32% |
|
-.--% | -51.03% |
| 02/06 | Inscobee Appoints Song Byung-Kwon as CEO | CI |
| 26/05 | Inscobee., Inc. has Changed its Name to freeT | CI |
Performance
| 1 day | +12.32% | ||
| 1 month | +2.31% | ||
| 3 months | -32.61% | ||
| 6 months | -55.33% | ||
| Current year | -51.03% | ||
| 1 year | -77.32% | ||
| 3 years | -77.36% | ||
| 5 years | -90.86% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
19,92,996
Avg. Volume 20 sessions
6,41,209
Avg. Volume 20 sessions KRW
19,87,74,790
Avg. Volume 20 sessions USD
1,33,377.88
Record volume 1
7,75,37,120
Record volume 2
5,17,24,630
Record volume 3
4,96,14,740
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
44,94,44,92,445
Market Cap (USD)
3,01,97,732
Net sales ()
1,05,55,80,23,900
Net sales (USD)
7,09,23,327
Number of employees
50
Sales / Employee (KRW)
2,11,11,60,478
Sales / Employee (USD)
14,18,467
Free-Float
88.66 %
Free-Float capitalization (KRW)
34,59,99,26,554
Free-Float capitalization (USD)
2,32,47,327
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
291
Moving average 20 days
309.65
Moving average 50 days
385.06
Moving average 100 days
431.91
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+39.33%
RSI 9 days
49.79
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.32% | -.--% | -77.32% | -77.36% | 3.02Cr | |
| -0.90% | -0.38% | -0.26% | +116.28% | 12TCr | |
| +0.55% | +3.97% | +1.71% | +43.04% | 6.47TCr | |
| +0.63% | +4.78% | +60.84% | +70.27% | 2.57TCr | |
| +0.20% | -0.83% | -21.79% | -32.62% | 1.93TCr | |
| +2.78% | +2.52% | +3.75% | -17.86% | 1.8TCr | |
| -1.16% | -1.30% | +77.30% | +85.99% | 1.56TCr | |
| -0.49% | -2.64% | +1.93% | +26.30% | 1.25TCr | |
| -1.72% | +1.08% | +23.18% | +90.38% | 1.23TCr | |
| 0.00% | +0.85% | +37.94% | +84.64% | 1.1TCr | |
| Average | +1.19% | +1.49% | +10.73% | +38.91% | 3.02TCr | |
| Weighted average by Cap. | -0.19% | +1.47% | +10.68% | +71.63% |
Historical Quotes: FreeT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 243 |  | 335 |
| Current year | 217 | | 850 |
| 1 year | 217 | | 1,372 |
| 3 years | 217 | | 2,360 |
| 5 years | 217 | | 6,660 |
| 10 years | 217 | | 15,950 |
Monthly variations
Annual variations
| 2026 | -51.03% | ||
| 2025 | -58.22% | ||
| 2024 | +23.47% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Stocks
- A006490 Stock
- Quotes FreeT, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
