|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.00 KRW | -7.41% |
|
-17.88% | -71.56% |
| 02/06 | Inscobee Appoints Song Byung-Kwon as CEO | CI |
| 26/05 | Inscobee., Inc. has Changed its Name to freeT | CI |
Quotes 5-day view: FreeT, Inc.
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,007.00 | ₩1,000.00 | ₩1,020.00 | ₩972.00 | ₩900.00 |
| Volume | 97,030 | 49,788 | 59,615 | 42,960 | 98,042 |
| Change | +0.50% | -0.70% | +2.00% | -4.71% | -7.41% |
| Opening | ₩1,002.00 | ₩1,030.00 | ₩995.00 | ₩981.00 | ₩972.00 |
| High | ₩1,065.00 | ₩1,030.00 | ₩1,023.00 | ₩1,019.00 | ₩1,009.00 |
| Low | ₩987.00 | ₩981.00 | ₩960.00 | ₩950.00 | ₩860.00 |
Performance
| 1 day | -7.41% | ||
| 1 week | -17.88% | ||
| Current month | -41.94% | ||
| 1 month | -41.94% | ||
| 3 months | -61.04% | ||
| 6 months | -74.32% | ||
| Current year | -71.56% | ||
| 1 year | -85.37% | ||
| 3 years | -85.19% | ||
| 5 years | -94.90% | ||
| 10 years | -92.77% |
Volumes
marketsDaily volume
98,042
Avg. Volume 20 sessions
1,61,977
Avg. Volume 20 sessions KRW
14,57,79,300
Avg. Volume 20 sessions USD
1,00,441.94
Record volume 1
1,55,07,424
Record volume 2
1,03,44,926
Record volume 3
99,22,948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
28,18,45,45,815
Market Cap (USD)
1,93,70,955
Net sales ()
1,05,55,80,23,900
Net sales (USD)
7,25,48,969
Number of employees
50
Sales / Employee (KRW)
2,11,11,60,478
Sales / Employee (USD)
14,50,979
Free-Float
78.3 %
Free-Float capitalization (KRW)
22,50,95,37,362
Free-Float capitalization (USD)
1,54,70,579
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
979.8
Moving average 20 days
1,284.25
Moving average 50 days
1,706.7
Moving average 100 days
1,952.65
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+42.69%
Price spread / (MMA50)
+89.63%
Price spread / (MMA100)
+116.96%
RSI 9 days
24.14
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -17.88% | -85.37% | -85.19% | 1.94Cr | |
| +2.52% | +0.09% | +3.08% | +117.98% | 12TCr | |
| +2.21% | +6.21% | +9.42% | +51.22% | 6.75TCr | |
| -0.61% | +4.28% | +63.30% | +65.95% | 2.56TCr | |
| -0.77% | +7.94% | -13.61% | -27.54% | 2.09TCr | |
| +1.21% | +7.14% | +7.05% | -13.98% | 1.89TCr | |
| +0.77% | -3.26% | +83.03% | +56.29% | 1.47TCr | |
| -2.22% | -1.04% | +4.31% | +30.83% | 1.29TCr | |
| -0.04% | +4.89% | +11.26% | +112.70% | 1.21TCr | |
| +0.47% | +4.41% | +30.67% | +48.12% | 1.18TCr | |
| Average | -0.40% | +0.78% | +11.31% | +35.64% | 3.06TCr | |
| Weighted average by Cap. | +1.41% | +0.88% | +13.90% | +71.21% |
Historical Quotes: FreeT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 860 |  | 1,065 |
| 1 month | 860 | | 1,500 |
| Current year | 860 | | 4,250 |
| 1 year | 860 | | 6,150 |
| 3 years | 860 | | 11,800 |
| 5 years | 860 | | 33,300 |
| 10 years | 860 | | 79,750 |
Monthly variations
Annual variations
| 2026 | -71.56% | ||
| 2025 | -58.22% | ||
| 2024 | +23.47% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Stocks
- A006490 Stock
- Quotes FreeT, Inc.
Select your edition
All financial news and data tailored to specific country editions
