Inactive Instrument
Quotes FreeSeas Inc. OTC Markets
Stocks
FREEF
MHY264962439
Marine Freight & Logistics
Performance
| 1 day | +100.00% |
Volumes
marketsFloat rotation
0.04
Basic data
Market Cap (USD)
0
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+4,900.00%
RSI 9 days
37.46
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | -33.33% | - | - | 0 | |
| -1.72% | -1.29% | +31.16% | +31.31% | 3.74TCr | |
| -1.42% | -1.49% | +6.50% | +90.14% | 3.41TCr | |
| -1.82% | -2.13% | +0.24% | -37.74% | 2.56TCr | |
| -1.47% | +5.53% | +177.36% | +164.25% | 2.04TCr | |
| -0.38% | -0.94% | +14.23% | +62.54% | 1.56TCr | |
| +2.17% | +2.66% | -7.83% | +17.91% | 1.37TCr | |
| -1.53% | -0.77% | +49.67% | +136.44% | 1.35TCr | |
| -2.01% | -1.81% | +4.56% | +15.07% | 1.26TCr | |
| +4.43% | +2.47% | +23.11% | +57.15% | 1.27TCr | |
| Average | +9.60% | +1.11% | +33.22% | +59.67% | 1.86TCr | |
| Weighted average by Cap. | -0.87% | +1.28% | +33.10% | +57.16% |
Historical Quotes: FreeSeas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | -33.33% | ||
| 2021 | -90.63% | ||
| 2020 | -8.57% | ||
| 2019 | +16.28% | ||
| 2018 | -99.40% | ||
| 2017 | -100.00% | ||
| 2016 | -100.00% | ||
| 2015 | -99.95% | ||
| 2014 | -96.22% | ||
| 2013 | +3,00,84,69,22,00,73,31,450.00% | ||
| 2012 | -79.56% | ||
| 2011 | -88.50% | ||
| 2010 | +175.00% | ||
| 2009 | -2.16% | ||
| 2008 | -76.83% | ||
| 2007 | +117.39% | ||
| 2006 | -48.89% | ||
| 2005 | -.--% |
