|
Market Closed -
Japan Exchange
11:48:29 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 541.00 JPY | -0.18% |
|
+1.12% | -4.75% |
Stock exchange
Japan Exchange
9445 541.00 ¥
-0.18%
3L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 541.00JPY | -0.18% | 3L ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥535.00 | JP¥537.00 | JP¥540.00 | JP¥542.00 | JP¥541.00 |
| Volume | 400 | 1,100 | 2,500 | 2,600 | 600 |
| Change | +0.38% | +0.37% | +0.56% | +0.37% | -0.18% |
| Opening | JP¥535.00 | JP¥537.00 | JP¥533.00 | JP¥540.00 | JP¥538.00 |
| High | JP¥535.00 | JP¥540.00 | JP¥540.00 | JP¥542.00 | JP¥542.00 |
| Low | JP¥535.00 | JP¥535.00 | JP¥533.00 | JP¥536.00 | JP¥538.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.12% | ||
| Current month | +1.50% | ||
| 1 month | +0.37% | ||
| 3 months | -1.81% | ||
| 6 months | -5.75% | ||
| Current year | -4.75% | ||
| 3 years | +54.57% | ||
| 5 years | +46.22% | ||
| 10 years | +45.82% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
962
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
5,20,442
Avg. Volume 20 sessions USD
3,265.25
Record volume 1
12,47,100
Record volume 2
9,08,400
Record volume 3
7,24,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,06,49,73,806
Market Cap (USD)
5,69,66,912
Net sales (JPY)
23,97,30,00,000
Net sales (USD)
15,06,53,252
Number of employees
197
Sales / Employee (JPY)
12,16,90,355
Sales / Employee (USD)
7,64,737
Free-Float
18.08 %
Free-Float capitalization (JPY)
1,63,92,61,917
Free-Float capitalization (USD)
1,03,01,595
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
537.4
Moving average 20 days
536.6
Moving average 50 days
532.72
Moving average 100 days
544.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
59.87
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.12% | 0.00% | +54.57% | 5.7Cr | |
| +1.05% | +0.24% | -7.03% | +22.92% | 23TCr | |
| +0.54% | +3.02% | +9.58% | +45.76% | 20TCr | |
| +0.88% | -1.27% | -7.04% | +51.18% | 16TCr | |
| +4.07% | +5.00% | -25.36% | +19.02% | 8.4TCr | |
| +1.37% | +2.65% | -0.18% | -0.79% | 8.33TCr | |
| +0.70% | -2.06% | +12.10% | +24.91% | 7.06TCr | |
| -0.05% | +0.41% | +1.97% | +6.76% | 5.8TCr | |
| +3.50% | +3.26% | +8.05% | +83.82% | 5.68TCr | |
| +0.74% | -0.30% | +13.61% | +60.14% | 5.05TCr | |
| Average | +1.26% | +0.23% | +0.57% | +36.83% | 9.94TCr | |
| Weighted average by Cap. | +1.24% | +0.16% | -0.85% | +34.33% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1180f609de1bf880334.EwOEtc8llx-Iu2Lb91N-bmmzZQvh6BRgjUwzGMnW2mU.JFLi76kW_S_rgzqzhh4aAgbcIH3M2Esq_DoAUvCfggpkbt7G-BSvasfNAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:29 am | 541.00 | 100 | 600 |
| 09:20:49 am | 542.00 | 100 | 500 |
| 09:20:39 am | 541.00 | 100 | 400 |
| 09:18:00 am | 538.00 | 100 | 300 |
| 07:50:48 am | 538.00 | 100 | 200 |
Course Extremes
| 1 week | 533 |  | 542 |
| 1 month | 531 | | 542 |
| Current year | 517 | | 595 |
| 1 year | 517 | | 600 |
| 3 years | 345 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -4.75% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
