|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.00 JPY | +0.76% |
|
+1.52% | -6.16% |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥524.00 | JP¥524.00 | JP¥525.00 | JP¥529.00 | JP¥533.00 |
| Volume | 1,500 | 500 | 3,100 | 1,000 | 1,300 |
| Change | -0.19% | 0.00% | +0.19% | +0.76% | +0.76% |
| Opening | JP¥525.00 | JP¥524.00 | JP¥525.00 | JP¥528.00 | JP¥535.00 |
| High | JP¥525.00 | JP¥524.00 | JP¥525.00 | JP¥529.00 | JP¥535.00 |
| Low | JP¥521.00 | JP¥521.00 | JP¥520.00 | JP¥525.00 | JP¥529.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.52% | ||
| Current month | -1.84% | ||
| 1 month | -1.84% | ||
| 3 months | -4.82% | ||
| 6 months | -6.33% | ||
| Current year | -6.16% | ||
| 1 year | +2.50% | ||
| 3 years | +52.29% | ||
| 5 years | +46.03% | ||
| 10 years | +51.85% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
3,621
Avg. Volume 20 sessions
2,247
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
11,97,651
Avg. Volume 20 sessions USD
7,400.29
Record volume 1
12,47,100
Record volume 2
9,08,400
Record volume 3
7,24,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,86,39,02,241
Market Cap (USD)
5,48,29,844
Net sales (JPY)
23,97,30,00,000
Net sales (USD)
14,82,90,878
Number of employees
302
Sales / Employee (JPY)
7,93,80,795
Sales / Employee (USD)
4,91,029
Free-Float
18.2 %
Free-Float capitalization (JPY)
1,61,34,28,298
Free-Float capitalization (USD)
99,80,257
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
525.4
Moving average 20 days
528.75
Moving average 50 days
543.24
Moving average 100 days
555.77
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
42
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.52% | +2.50% | +52.29% | 5.48Cr | |
| +1.02% | +2.58% | +10.00% | +26.40% | 19TCr | |
| +0.15% | -1.32% | -15.68% | +31.05% | 14TCr | |
| +0.78% | -1.11% | +41.18% | +23.92% | 7.99TCr | |
| +1.04% | +1.25% | -5.32% | -14.84% | 7.27TCr | |
| -0.68% | -1.45% | +0.53% | +0.18% | 5.83TCr | |
| -1.13% | +0.69% | +14.36% | +75.20% | 5.62TCr | |
| -0.15% | -0.61% | +32.29% | +61.47% | 5.15TCr | |
| -1.03% | -2.04% | +11.11% | -14.29% | 4.55TCr | |
| -0.08% | +1.03% | +13.31% | +14.92% | 4.09TCr | |
| Average | +0.07% | +0.39% | +10.43% | +25.63% | 7.44TCr | |
| Weighted average by Cap. | +0.26% | +0.58% | +8.26% | +23.95% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6878b92373.6Zw-Zw50uIA0ddRPyTf0tp1zwyClIgdUwijEjoBGCdE.qMt5AGVEjMF3R5UqggOaxf4qixaXb2Zim2C3-MklSIaM0QctPz_L2FMBuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:45 am | 533.00 | 100 | 1,300 |
| 05:48:44 am | 529.00 | 100 | 1,200 |
| 05:47:31 am | 529.00 | 100 | 1,100 |
Course Extremes
| 1 week | 520 |  | 535 |
| 1 month | 517 | | 545 |
| Current year | 517 | | 595 |
| 1 year | 502 | | 600 |
| 3 years | 337 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
