|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,063.00 JPY | +1.53% |
|
-1.12% | -9.92% |
Stock exchange
Japan Exchange
8275 1,063.00 ¥
+1.53%
1.51Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8275 | 1,063.00JPY | +1.53% | 1.51Cr ¥ |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,075.00 | JP¥1,062.00 | JP¥1,075.00 | JP¥1,055.00 | JP¥1,047.00 |
| Volume | 17,200 | 25,200 | 21,200 | 24,900 | 1,08,300 |
| Change | -3.07% | -1.21% | +1.22% | -1.86% | -0.76% |
| Opening | JP¥1,105.00 | JP¥1,075.00 | JP¥1,062.00 | JP¥1,075.00 | JP¥1,052.00 |
| High | JP¥1,113.00 | JP¥1,087.00 | JP¥1,079.00 | JP¥1,088.00 | JP¥1,076.00 |
| Low | JP¥1,070.00 | JP¥1,044.00 | JP¥1,054.00 | JP¥1,053.00 | JP¥1,043.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.12% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +4.22% | ||
| 6 months | -0.09% | ||
| Current year | -9.92% | ||
| 1 year | -10.97% | ||
| 3 years | -4.66% | ||
| 5 years | -8.36% | ||
| 10 years | +39.87% |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
34,857
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3,70,52,991
Avg. Volume 20 sessions USD
2,35,471.76
Record volume 1
19,96,000
Record volume 2
17,06,000
Record volume 3
14,66,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
27,34,07,19,330
Market Cap (USD)
17,32,09,159
Net sales (JPY)
71,52,40,00,000
Net sales (USD)
45,31,19,457
Number of employees
2,530
Sales / Employee (JPY)
2,82,70,356
Sales / Employee (USD)
1,79,099
Free-Float
19.73%
Free-Float capitalization (JPY)
5,72,75,48,586
Free-Float capitalization (USD)
3,62,85,215
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,062.8
Moving average 20 days
1,069.85
Moving average 50 days
1,030.34
Moving average 100 days
1,017.78
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
40.78
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -1.12% | -10.97% | -4.66% | 17Cr | |
| -1.50% | +1.61% | +23.25% | +76.35% | 3.44TCr | |
| +1.00% | -3.01% | +7.48% | +35.78% | 2.48TCr | |
| +0.63% | +3.11% | +7.26% | +27.63% | 814.2Cr | |
| -2.22% | -3.85% | +75.92% | +100.56% | 744.24Cr | |
| -2.16% | -0.38% | +35.26% | +53.02% | 662.87Cr | |
| +2.06% | -4.78% | +25.75% | +127.11% | 513.94Cr | |
| -3.33% | +0.73% | +69.78% | -3.59% | 380.54Cr | |
| -1.97% | +0.29% | -9.92% | +61.05% | 274.42Cr | |
| -7.50% | -14.22% | +29.40% | +107.04% | 255.99Cr | |
| Average | -1.36% | -2.85% | +25.32% | +58.03% | 958.67Cr | |
| Weighted average by Cap. | -0.88% | -1.01% | +23.87% | +61.77% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd3c024e821fffeb407ce898c3.eXgeBBVcY6JUogJYhpJKRODYSedY7Dl_Lge78CjV2w0.FidRQXolNOU-kjEdv9t-DImNELcLqm8NS1XiwlKQiEUwDW1xcW8O2GXBSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,063.00 | 2,000 | 14,200 |
| 11:54:46 am | 1,070.00 | 100 | 12,200 |
| 11:46:56 am | 1,074.00 | 100 | 12,100 |
| 11:45:00 am | 1,070.00 | 100 | 12,000 |
| 11:45:00 am | 1,064.00 | 400 | 11,900 |
| 11:45:00 am | 1,064.00 | 100 | 11,500 |
| 11:44:58 am | 1,064.00 | 100 | 11,400 |
| 11:44:58 am | 1,059.00 | 100 | 11,300 |
| 11:44:58 am | 1,061.00 | 200 | 11,200 |
| 11:44:58 am | 1,060.00 | 100 | 11,000 |
Price Extremes
| 1 week | 1,043 |  | 1,088 |
| 1 month | 1,022 | | 1,130 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,264 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
