|
Market Closed -
Japan Exchange
12:00:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,003.00 JPY | -0.59% |
|
+0.70% | -15.00% |
Stock exchange
Japan Exchange
8275 1,003.00 ¥
-0.59%
1.45Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8275 | 1,003.00JPY | -0.59% | 1.45Cr ¥ |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,004.00 | JP¥1,007.00 | JP¥1,014.00 | JP¥1,009.00 | JP¥1,003.00 |
| Volume | 33,700 | 28,800 | 18,200 | 12,600 | 14,500 |
| Change | +2.14% | +0.30% | +0.70% | -0.49% | -0.59% |
| Opening | JP¥990.00 | JP¥1,005.00 | JP¥1,011.00 | JP¥1,014.00 | JP¥1,014.00 |
| High | JP¥1,007.00 | JP¥1,012.00 | JP¥1,016.00 | JP¥1,017.00 | JP¥1,014.00 |
| Low | JP¥990.00 | JP¥1,001.00 | JP¥1,010.00 | JP¥1,009.00 | JP¥1,003.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.70% | ||
| Current month | -0.69% | ||
| 1 month | +0.50% | ||
| 3 months | -0.10% | ||
| 6 months | -9.39% | ||
| Current year | -15.00% | ||
| 1 year | -28.31% | ||
| 3 years | -19.63% | ||
| 5 years | -5.47% | ||
| 10 years | +40.28% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
26,540
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2,66,19,620
Avg. Volume 20 sessions USD
1,73,320.35
Record volume 1
19,96,000
Record volume 2
17,06,000
Record volume 3
14,66,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,34,84,10,435
Market Cap (USD)
17,08,71,663
Net sales (JPY)
71,52,40,00,000
Net sales (USD)
46,38,39,170
Number of employees
2,530
Sales / Employee (JPY)
2,82,70,356
Sales / Employee (USD)
1,83,336
Free-Float
21.07 %
Free-Float capitalization (JPY)
5,89,69,37,025
Free-Float capitalization (USD)
3,82,42,134
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,003.4
Moving average 20 days
1,002.2
Moving average 50 days
1,005.4
Moving average 100 days
1,021.4
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
55.15
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.70% | -28.31% | -19.63% | 17Cr | |
| -0.53% | -6.32% | +20.59% | +85.01% | 475.35Cr | |
| -0.37% | +0.19% | -6.99% | -29.82% | 38Cr | |
| +2.41% | +13.75% | -38.98% | -76.72% | 23Cr | |
| 0.00% | -5.26% | +77.78% | +116.00% | 17Cr | |
| -0.45% | -1.95% | -25.89% | +41.05% | 6.77Cr | |
| Average | +0.20% | +1.51% | -0.30% | +19.31% | 96.14Cr | |
| Weighted average by Cap. | -0.36% | -4.15% | +16.03% | +68.24% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7330961420d3a57.LlRjPJONUPguCCNUhhrEIoBpJ1Dx-QYNMI77FBM5bgw.YW0XcsDCY5pefxYs6WuOZNMmHzS_iEI9RMbJQ0ROA2psbRYL4ckmzhtfVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,003.00 | 3,300 | 14,500 |
| 11:54:30 am | 1,005.00 | 100 | 11,200 |
| 11:54:30 am | 1,006.00 | 100 | 11,100 |
| 11:51:30 am | 1,006.00 | 100 | 11,000 |
| 11:51:30 am | 1,006.00 | 100 | 10,900 |
| 11:49:53 am | 1,006.00 | 100 | 10,800 |
| 11:49:50 am | 1,006.00 | 100 | 10,700 |
| 11:49:50 am | 1,006.00 | 200 | 10,600 |
| 11:45:41 am | 1,006.00 | 100 | 10,400 |
| 11:29:42 am | 1,006.00 | 100 | 10,300 |
Price Extremes
| 1 week | 990 |  | 1,017 |
| 1 month | 983 | | 1,020 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,473 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
