|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014.00 JPY | +0.90% |
|
+1.40% | -14.07% |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥993.00 | JP¥1,001.00 | JP¥1,000.00 | JP¥1,005.00 | JP¥1,014.00 |
| Volume | 10,800 | 7,600 | 7,900 | 8,800 | 17,000 |
| Change | -0.40% | +0.81% | -0.10% | +0.50% | +0.90% |
| Opening | JP¥986.00 | JP¥996.00 | JP¥1,000.00 | JP¥1,000.00 | JP¥1,005.00 |
| High | JP¥1,002.00 | JP¥1,003.00 | JP¥1,000.00 | JP¥1,005.00 | JP¥1,019.00 |
| Low | JP¥986.00 | JP¥993.00 | JP¥991.00 | JP¥997.00 | JP¥1,001.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.40% | ||
| Current month | -3.24% | ||
| 1 month | -2.87% | ||
| 3 months | -9.95% | ||
| 6 months | -14.14% | ||
| Current year | -14.07% | ||
| 1 year | -23.12% | ||
| 3 years | -1.07% | ||
| 5 years | +16.82% | ||
| 10 years | +40.25% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
17,000
Avg. Volume 20 sessions
9,580
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
97,14,120
Avg. Volume 20 sessions USD
60,033.26
Record volume 1
19,96,000
Record volume 2
17,06,000
Record volume 3
14,66,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,24,78,08,969
Market Cap (USD)
16,23,62,268
Net sales (JPY)
71,52,40,00,000
Net sales (USD)
44,24,29,266
Number of employees
2,424
Sales / Employee (JPY)
2,95,06,601
Sales / Employee (USD)
1,82,520
Free-Float
22.85 %
Free-Float capitalization (JPY)
6,37,03,58,673
Free-Float capitalization (USD)
3,94,05,418
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
999.2
Moving average 20 days
1,002.25
Moving average 50 days
1,039.36
Moving average 100 days
1,079.51
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
51.49
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.40% | -23.12% | -1.07% | 16Cr | |
| +1.32% | -0.59% | +25.32% | +89.65% | 427.55Cr | |
| -0.51% | +0.17% | -5.68% | -27.92% | 41Cr | |
| 0.00% | -5.24% | -64.58% | -83.72% | 16Cr | |
| -1.00% | -3.87% | +64.64% | +61.08% | 11Cr | |
| +0.48% | +0.54% | -26.17% | +17.30% | 5.97Cr | |
| Average | +0.41% | -1.58% | -4.93% | +9.22% | 86.44Cr | |
| Weighted average by Cap. | +1.10% | -1.77% | +18.75% | +70.53% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d85876f091108c9556.U53fVu0ipRjBq0RrmxGC5dNttAKBMmYfxXuv15yO2hw.ZKjuHqtHwlGSyhQy0GTXjpEL-3PgaiN9iEPCufrenU1q5fI6tUDJfJXqAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,014.00 | 5,300 | 17,000 |
| 11:54:29 am | 1,005.00 | 100 | 11,700 |
| 11:54:29 am | 1,003.00 | 100 | 11,600 |
| 11:52:11 am | 1,005.00 | 100 | 11,500 |
| 11:52:10 am | 1,005.00 | 100 | 11,400 |
| 11:52:08 am | 1,005.00 | 100 | 11,300 |
| 11:43:32 am | 1,005.00 | 100 | 11,200 |
| 11:26:10 am | 1,002.00 | 100 | 11,100 |
| 11:26:10 am | 1,005.00 | 100 | 11,000 |
| 11:24:04 am | 1,002.00 | 100 | 10,900 |
Course Extremes
| 1 week | 986 |  | 1,019 |
| 1 month | 985 | | 1,050 |
| Current year | 985 | | 1,212 |
| 1 year | 985 | | 1,550 |
| 3 years | 985 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
