FORVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | +1.62% |
|
+11.78% | -8.97% |
| 13/02 | Forval Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 2023 | Forval Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1255 ¥ | 1308 ¥ | 1298 ¥ | 1319 ¥ | 1,319 ¥ |
| Volume | 10 100 | 14 400 | 16 100 | 17 800 | 17 800 |
| Change | +2.28% | +4.22% | -0.76% | +1.62% | +1.62% |
| Opening | 1,223.00 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298 |
| High | 1,294.00 | 1,328.00 | 1,301.00 | 1,340.00 | 1,340 |
| Low | 1,223.00 | 1,265.00 | 1,266.00 | 1,287.00 | 1,287 |
Performance
| 1 day | +1.62% | ||
| 1 week | +11.78% | ||
| Current month | +0.23% | ||
| 1 month | +4.27% | ||
| 3 months | -9.28% | ||
| 6 months | +18.30% | ||
| Current year | -8.97% | ||
| 1 year | +9.92% | ||
| 3 years | +63.04% | ||
| 5 years | +37.97% | ||
| 10 years | +350.94% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
17 800
Avg. Volume 20 sessions
10 143
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
13 378 617.00
Avg. Volume 20 sessions USD
87 041.28
Record volume 1
1 996 000
Record volume 2
1 706 000
Record volume 3
1 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 547 634 338
Capitalization (USD)
211 754 909
Net sales (JPY)
59 538 000 000
Net sales (USD)
387 354 228
Number of employees
2 277
Sales / Employee (JPY)
26 147 563
Sales / Employee (USD)
170 116
Free-Float
20.9 %
Free-Float capitalization (JPY)
7 337 950 276
Free-Float capitalization (USD)
47 740 704
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 171.00
1 340.00
1 month
1 130.001 340.00
Current year
1 130.001 495.00
1 year
1 013.001 495.00
3 years
790.001 495.00
5 years
733.001 495.00
10 years
285.501 495.00
Indicators
Moving average 5 days
1 272.00
Moving average 20 days
1 207.30
Moving average 50 days
1 247.58
Moving average 100 days
1 322.04
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
66.16
RSI 14 days
59.24
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +11.78% | -8.97% | +9.92% | 212M | ||
| +0.61% | -0.91% | -2.81% | -8.76% | 900M | ||
| -0.27% | +0.55% | -3.82% | -8.85% | 502M | ||
| -.--% | -.--% | -10.67% | -0.62% | 288M | ||
| -.--% | -3.05% | -11.17% | -14.05% | 66.11M | ||
| Average | +0.35% | +0.60% | -7.49% | -4.48% | ||
| Weighted average by Cap. | +0.28% | +0.02% | -5.16% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.wSppAVRCq3wbT-mEkTgiBoNZx7IVE8l8x7thpNQ2sKo.qVIHdTcGmghzCriw8g5udOw7kt9jQLoIsv0l9IsDgOeZehowPTj8GUR60Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,319 | 500 | 17,800 |
| 11:29:59 am | 1,321 | 300 | 17,300 |
| 11:27:22 am | 1,330 | 100 | 17,000 |
| 11:23:53 am | 1,331 | 1,000 | 16,900 |
| 11:23:53 am | 1,331 | 200 | 15,900 |
| 11:22:16 am | 1,328 | 100 | 15,700 |
| 11:21:52 am | 1,328 | 100 | 15,600 |
| 11:21:37 am | 1,328 | 100 | 15,500 |
| 11:19:50 am | 1,321 | 100 | 15,400 |
| 11:17:03 am | 1,321 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Equities
- 8275 Stock
- Quotes Forval Corporation
