|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 16.90 THB | 0.00% |
|
+1.20% | +193.91% |
Stock exchange
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 16.80 | THB 18.10 | THB 17.20 | THB 16.90 | THB 16.90 |
| Volume | 96,34,201 | 2,05,48,396 | 1,71,42,923 | 60,45,287 | 47,09,389 |
| Change | +0.60% | +7.74% | -4.97% | -1.74% | 0.00% |
| Opening | THB 16.40 | THB 16.90 | THB 17.90 | THB 17.50 | THB 16.90 |
| High | THB 16.80 | THB 18.10 | THB 17.90 | THB 17.50 | THB 17.10 |
| Low | THB 16.00 | THB 16.90 | THB 17.00 | THB 16.90 | THB 16.70 |
Performance
| 1 week | +1.20% | ||
| Current month | -6.11% | ||
| 1 month | +1.81% | ||
| 3 months | +28.03% | ||
| 6 months | +116.67% | ||
| Current year | +193.91% | ||
| 1 year | +138.03% | ||
| 3 years | -45.92% | ||
| 5 years | +11.92% | ||
| 10 years | +131.51% |
Volumes
marketsDaily volume
47,09,389
Avg. Volume 20 sessions
1,04,35,124
Avg. Volume 20 sessions THB
17,63,53,595.6
Avg. Volume 20 sessions USD
54,04,708.64
Record volume 1
14,06,24,000
Record volume 2
8,19,78,600
Record volume 3
7,70,12,600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
15,79,45,79,535
Market Cap (USD)
48,40,56,479
Net sales (THB)
11,35,02,36,170
Net sales (USD)
34,78,50,688
Number of employees
1,441
Sales / Employee (THB)
78,76,639
Sales / Employee (USD)
2,41,395
Free-Float
19.9 %
Free-Float capitalization (THB)
3,14,33,04,314
Free-Float capitalization (USD)
9,63,32,847
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.95
Moving average 50 days
15.89
Moving average 100 days
13.2
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-21.89%
RSI 9 days
51.1
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.20% | +138.03% | -45.92% | 48Cr | |
| -0.98% | -8.85% | +41.87% | +33.32% | 12TCr | |
| +5.16% | -7.27% | +178.93% | +799.12% | 4.8TCr | |
| +0.12% | -12.45% | +112.73% | +317.11% | 4.08TCr | |
| +1.00% | -5.26% | +58.80% | +202.35% | 3.63TCr | |
| +0.35% | -6.40% | +15.44% | +54.50% | 2.95TCr | |
| +1.15% | -7.68% | +83.75% | +99.97% | 2.95TCr | |
| +1.65% | +5.20% | -8.29% | +2.91% | 2.84TCr | |
| +0.98% | -4.77% | +7.67% | +74.54% | 1.81TCr | |
| +2.22% | -2.00% | +14.16% | +36.44% | 1.74TCr | |
| Average | +1.16% | -4.92% | +64.31% | +157.43% | 3.7TCr | |
| Weighted average by Cap. | +0.86% | -6.86% | +63.63% | +187.10% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16 |  | 18.1 |
| 1 month | 15.5 | | 18.2 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 36.25 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +193.91% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
