FORTEBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 KZT | +1.31% |
|
+12.94% | +84.66% |
| 04/04 | ForteBank JSC Approves Board Changes | CI |
| 14/03 | ForteBank Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 04/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 лв | 6.55 лв | 6.67 лв | 6.89 лв | 6.98 лв |
| Volume | 1 189 751 | 3 766 586 | 3 972 144 | 1 909 243 | 2 729 631 |
| Change | +0.49% | +5.99% | +1.83% | +3.30% | +1.31% |
| Opening | 6.16 | 6.18 | 6.75 | 6.67 | 6.80 |
| High | 6.18 | 6.69 | 6.79 | 7.29 | 7.04 |
| Low | 6.11 | 6.15 | 6.58 | 6.67 | 6.80 |
Performance
| 1 day | +1.31% | ||
| 1 week | +12.94% | ||
| Current month | +12.94% | ||
| 1 month | +17.11% | ||
| 3 months | +88.14% | ||
| 6 months | +84.66% | ||
| Current year | +84.66% | ||
| 1 year | +60.83% | ||
| 3 years | +55.11% | ||
| 5 years | +168.46% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
2 729 631
Avg. Volume 20 sessions
1 795 725
Avg. Volume 20 sessions KZT
12 534 160.50
Avg. Volume 20 sessions USD
28 515.22
Record volume 1
353 474 200
Record volume 2
17 344 440
Record volume 3
8 260 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
648 484 413 626
Capitalization (USD)
1 475 302 041
Net sales (KZT)
201 676 000 000
Net sales (USD)
458 812 900
Number of employees
3 650
Sales / Employee (KZT)
55 253 699
Sales / Employee (USD)
125 702
Free-Float
8.36 %
Free-Float capitalization (KZT)
53 905 186 446
Free-Float capitalization (USD)
122 634 299
Average Daily Capital Traded
0%
Highs and lows
1 week
6.15
7.29
1 month
5.807.29
Current year
3.259.70
1 year
1.509.70
3 years
1.509.70
5 years
1.209.70
10 years
0.509.70
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.19
Moving average 50 days
5.73
Moving average 100 days
4.74
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-32.09%
STIM
RSI 9 days
82.54
RSI 14 days
71.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +12.94% | +84.66% | +60.83% | 1.48B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.19% | +3.20% | +13.27% | +20.11% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.05% | +1.27% | +16.76% | +22.37% | ||
| Weighted average by Cap. | -0.09% | +0.88% | +12.60% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.66% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASBN Stock
- Quotes ForteBank