|
End-of-day quote
Kazakhstan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 11.23 KZT | -0.18% |
|
-0.27% | -26.31% |
| 14/08 | ForteBank Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 18/06 | ForteBank JSC Elects S. Levin as Member of Management Board | CI |
Stock exchange
Kazakhstan S.E.
ASBN 11.23 лв
-0.18%
56.27L
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASBN | 11.23KZT | -0.18% | 56.27L лв |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 11.23 | KZT 11.28 | KZT 11.24 | KZT 11.25 | KZT 11.23 |
| Volume | 7,21,503 | 10,96,834 | 14,10,242 | 5,48,054 | 5,01,031 |
| Change | -0.27% | +0.45% | -0.35% | +0.09% | -0.18% |
| Opening | KZT 11.25 | KZT 11.23 | KZT 11.30 | KZT 11.24 | KZT 11.20 |
| High | KZT 11.25 | KZT 11.28 | KZT 11.33 | KZT 11.30 | KZT 11.27 |
| Low | KZT 11.08 | KZT 11.21 | KZT 11.23 | KZT 11.23 | KZT 11.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.27% | ||
| 1 month | +3.12% | ||
| 3 months | +1.35% | ||
| 6 months | -20.75% | ||
| Current year | -26.31% | ||
| 1 year | -46.65% | ||
| 3 years | +203.51% | ||
| 5 years | +149.56% | ||
| 10 years | +1,023.00% |
Volumes
marketsDaily volume
5,01,031
Avg. Volume 20 sessions
14,45,633
Avg. Volume 20 sessions KZT
1,62,34,458.59
Avg. Volume 20 sessions USD
36,024.26
Record volume 1
35,34,74,200
Record volume 2
2,98,76,890
Record volume 3
2,25,29,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
10,43,52,40,82,225
Market Cap (USD)
2,31,53,92,137
Net sales ()
3,41,23,60,00,000
Net sales (USD)
75,71,41,272
Number of employees
3,650
Sales / Employee (KZT)
9,34,89,315
Sales / Employee (USD)
2,07,436
Free-Float
4.8 %
Free-Float capitalization (KZT)
49,75,40,70,668
Free-Float capitalization (USD)
11,03,95,329
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.3
Moving average 50 days
10.75
Moving average 100 days
11.13
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-0.89%
RSI 9 days
51.53
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.27% | -46.65% | +203.51% | 231.54Cr | |
| +0.76% | -0.67% | +16.58% | +146.59% | 95TCr | |
| +0.21% | +0.02% | +23.53% | +120.12% | 44TCr | |
| 0.00% | -1.10% | +26.83% | +102.93% | 41TCr | |
| +1.54% | -1.75% | +53.45% | +163.15% | 36TCr | |
| -0.15% | -0.10% | +23.73% | +126.22% | 33TCr | |
| +1.26% | -0.33% | +35.54% | +124.72% | 30TCr | |
| +0.08% | -2.15% | +42.02% | +136.88% | 28TCr | |
| +0.94% | +0.36% | +11.13% | +118.46% | 27TCr | |
| -0.03% | -3.28% | +60.32% | +189.64% | 27TCr | |
| Average | +0.44% | -0.90% | +24.65% | +143.22% | 36.15TCr | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.28% | +136.74% |
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11 |  | 11.33 |
| 1 month | 10.5 | | 13.2 |
| Current year | 9.9 | | 22.25 |
| 1 year | 9.9 | | 24.99 |
| 3 years | 1.9 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -26.31% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Select your edition
All financial news and data tailored to specific country editions
