|
Market Closed -
Börse Stuttgart
01:25:14 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1920 EUR | +2.89% |
|
-7.91% | -27.27% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Börse Stuttgart
4OY 0.1920 €
+2.89%
2.65T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2100EUR | +5.00% | 10.09T € | ||
Börse Stuttgart
| 4OY | 0.1920EUR | +2.89% | 2.65T € | |
|
Boerse Muenchen
| 4OY | 0.2060EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1898EUR | +1.61% | 0 € |
Quotes 5-day view: Forsee Power
Delayed Quote Börse Stuttgart
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1998 | €0.1976 | €0.1980 | €0.1866 | €0.1920 |
| Volume | 0 | 0 | 4,220 | 0 | 13,786 |
| Change | -4.17% | -1.10% | +0.20% | -5.76% | +2.89% |
| Opening | €0.2080 | €0.1992 | €0.1978 | €0.1994 | €0.2000 |
| High | €0.2115 | €0.2105 | €0.2050 | €0.2000 | €0.2010 |
| Low | €0.1994 | €0.1968 | €0.1900 | €0.1860 | €0.1920 |
Performance
| 1 week | -7.91% | ||
| Current month | -5.42% | ||
| 1 month | -16.16% | ||
| 3 months | -25.15% | ||
| 6 months | -18.64% | ||
| Current year | -27.27% | ||
| 1 year | -49.74% | ||
| 3 years | -93.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,45,57,380
Market Cap (USD)
2,85,02,066
Net sales (EUR)
12,09,25,000
Net sales (USD)
14,03,49,350
Free-Float
16.91 %
Free-Float capitalization (EUR)
41,71,434
Free-Float capitalization (USD)
48,41,497
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1948
Moving average 20 days
0.2069
Moving average 50 days
0.2189
Moving average 100 days
0.2407
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+25.36%
RSI 9 days
26.44
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -7.91% | -49.74% | -93.83% | 2.85Cr | |
| -1.37% | +0.42% | +2.86% | -29.13% | 6.28TCr | |
| -2.85% | -0.55% | +174.84% | -4.89% | 3.16TCr | |
| -2.55% | -4.78% | -32.22% | +0.96% | 1.57TCr | |
| -1.77% | -4.14% | - | - | 1.09TCr | |
| -7.08% | +4.06% | -5.65% | -61.97% | 804.96Cr | |
| -1.77% | -3.58% | -46.77% | +3.73% | 676.14Cr | |
| +0.24% | -1.35% | +67.09% | +83.56% | 647.19Cr | |
| +3.36% | +9.68% | -34.18% | +16.24% | 506.56Cr | |
| -3.12% | +3.26% | +40.96% | +163.73% | 443.77Cr | |
| Average | -1.88% | -0.80% | +13.02% | +8.71% | 1.52TCr | |
| Weighted average by Cap. | -1.97% | -0.82% | +37.47% | -7.78% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.24 |
| 3 years | 0.19 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -35.21% | ||
| 2024 | -84.17% | ||
| 2023 | -22.32% | ||
| 2022 | -39.73% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
