Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Stocks
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,100.00 VND | +5.46% |
|
+3.72% | +53.99% |
Quotes 5-day view: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
End-of-day quote Ho Chi Minh S.E.| 04/08/2026 | 05/08/2026 | |
|---|---|---|
| Last | ₫23,800.00 | ₫25,100.00 |
| Volume | 247 | 105 |
| Change | - | +5.46% |
| Opening | ₫23,800.00 | ₫25,100.00 |
| High | ₫23,800.00 | ₫25,100.00 |
| Low | ₫23,800.00 | ₫25,100.00 |
Performance
| 1 day | +5.46% | ||
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | +13.83% | ||
| 3 months | +24.88% | ||
| 6 months | +55.90% | ||
| Current year | +53.99% | ||
| 1 year | +55.90% | ||
| 3 years | +56.88% | ||
| 5 years | +128.18% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
551
Avg. Volume 20 sessions VND
1,38,30,100
Avg. Volume 20 sessions USD
525.54
Record volume 1
1,00,69,000
Record volume 2
63,16,990
Record volume 3
62,50,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
9,69,44,95,39,968
Market Cap (USD)
3,69,90,596
Net sales ()
73,29,47,56,930
Net sales (USD)
27,96,656
Number of employees
31
Sales / Employee (VND)
2,36,43,46,998
Sales / Employee (USD)
90,215
Free-Float
66.71 %
Free-Float capitalization (VND)
6,46,78,19,64,708
Free-Float capitalization (USD)
2,46,78,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23,670
Moving average 20 days
21,580
Moving average 50 days
21,206
Moving average 100 days
18,977.5
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-24.39%
RSI 9 days
71.91
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.46% | +3.72% | +55.90% | +56.88% | 3.7Cr | |
| +0.43% | -5.24% | +22.80% | +25.32% | 4.26TCr | |
| +1.16% | +0.24% | +9.36% | -2.41% | 2.98TCr | |
| -1.33% | +2.22% | +20.14% | +112.77% | 2.92TCr | |
| -0.86% | +4.55% | -24.59% | +64.29% | 2.77TCr | |
| -3.15% | -0.77% | -5.74% | +45.33% | 2.6TCr | |
| +0.13% | +7.38% | -33.95% | -62.03% | 2.14TCr | |
| -0.64% | -2.35% | +24.35% | +7.70% | 2.09TCr | |
| -1.66% | -1.63% | +11.10% | +81.22% | 2.05TCr | |
| +2.05% | -0.07% | -2.12% | -22.60% | 1.83TCr | |
| Average | +0.13% | +0.55% | +7.72% | +30.65% | 2.37TCr | |
| Weighted average by Cap. | -0.45% | -1.11% | +4.16% | +31.08% |
Historical Quotes: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23,800 |  | 25,100 |
| 1 month | 20,850 | | 25,100 |
| Current year | 16,100 | | 26,400 |
| 1 year | 14,200 | | 26,400 |
| 3 years | 10,650 | | 26,400 |
| 5 years | 10,600 | | 41,350 |
| 10 years | 8,360 | | 41,350 |
Monthly variations
Annual variations
| 2026 | +53.99% | ||
| 2025 | -3.55% | ||
| 2024 | -22.83% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Stocks
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Select your edition
All financial news and data tailored to specific country editions
