Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Equities
FDC
VN000000FDC3
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,000 VND | +3.45% | +4.90% | -31.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 14300 ₫ | 14500 ₫ | 14500 ₫ | 15000 ₫ |
Volume | 500 | 1 583 476 | 2 500 | 600 |
Change | +∞% | +1.40% | 0.00% | +3.45% |
Opening | 14,200.00 | 14,300.00 | 15,000.00 | 15,000.00 |
High | 14,800.00 | 15,300.00 | 15,000.00 | 15,500.00 |
Low | 14,200.00 | 14,300.00 | 13,600.00 | 15,000.00 |
Performance
1 day | +3.45% | ||
1 week | +4.90% | ||
Current month | +1.35% | ||
1 month | +19.05% | ||
3 months | +16.28% | ||
6 months | -11.76% | ||
Current year | -31.51% | ||
1 year | -9.09% | ||
3 years | +20.00% | ||
5 years | +5.26% | ||
10 years | -20.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +4.90% | -31.51% | -9.09% | 2.28Cr | ||
-0.53% | -6.88% | +22.19% | +48.68% | 2.51TCr | ||
+0.13% | +2.89% | +21.24% | +81.46% | 2.6TCr | ||
-0.56% | -3.09% | -16.52% | -31.29% | 2.48TCr | ||
-0.92% | -7.11% | -4.29% | -21.98% | 2.47TCr | ||
-0.60% | -6.40% | +26.87% | +41.18% | 1.99TCr | ||
-2.53% | -8.68% | +0.87% | -21.76% | 2TCr | ||
+0.26% | +2.38% | -2.15% | +17.60% | 1.86TCr | ||
+1.88% | +7.60% | +55.39% | +152.56% | 1.85TCr | ||
-2.00% | -5.95% | -1.01% | -27.68% | 1.6TCr | ||
-0.39% | -5.03% | +10.78% | +26.39% | 1.4TCr | ||
+0.93% | -0.73% | -17.48% | -20.15% | 1.34TCr | ||
-0.47% | -2.95% | -11.23% | -11.04% | 1.33TCr | ||
-0.51% | -2.82% | -25.26% | -34.67% | 1.32TCr | ||
+0.69% | -0.68% | -6.71% | +24.26% | 1.3TCr | ||
+1.89% | +1.89% | +11.03% | +16.24% | 1.27TCr | ||
Average | +0.07% | -1.10% | +2.01% | +14.42% | ||
Weighted average by Cap. | -0.24% | -1.94% | +5.87% | +18.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.51% | ||
2023 | +7.09% | ||
2022 | +24.32% | ||
2021 | +22.76% | ||
2020 | -19.52% | ||
2019 | +2.78% | ||
2018 | -38.64% | ||
2017 | -6.38% | ||
2016 | +50.00% | ||
2015 | -8.29% | ||
2014 | +2.50% | ||
2013 | -7.41% | ||
2012 | -7.43% | ||
2011 | -14.63% | ||
2010 | -26.75% |
- Stock Market
- Equities
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City