Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Stocks
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Ho Chi Minh S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 18,900.00 VND | +6.78% |
|
+6.78% | +15.95% |
Stock exchange
Ho Chi Minh S.E.
FDC 18,900.00 ₫
+6.78%
69.17L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 18,900.00VND | +6.78% | 69.17L ₫ |
Quotes 5-day view: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
End-of-day quote Ho Chi Minh S.E.| 27/08/2026 | 04/09/2026 | |
|---|---|---|
| Last | ₫17,700.00 | ₫18,900.00 |
| Volume | 301 | 366 |
| Change | - | +6.78% |
| Opening | ₫17,700.00 | ₫18,900.00 |
| High | ₫17,700.00 | ₫18,900.00 |
| Low | ₫17,700.00 | ₫18,900.00 |
Performance
| 1 day | +6.78% | ||
| 1 week | +6.78% | ||
| Current month | +6.78% | ||
| 1 month | -24.70% | ||
| 3 months | -23.79% | ||
| 6 months | +9.25% | ||
| Current year | +15.95% | ||
| 1 year | +17.39% | ||
| 3 years | +21.94% | ||
| 5 years | +60.17% | ||
| 10 years | -28.41% |
Volumes
marketsDaily volume
366
Avg. Volume 20 sessions
429
Avg. Volume 20 sessions VND
81,08,100
Avg. Volume 20 sessions USD
308.11
Record volume 1
1,00,69,000
Record volume 2
63,16,990
Record volume 3
62,50,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
7,29,98,39,31,928
Market Cap (USD)
2,80,15,963
Net sales ()
73,29,47,56,930
Net sales (USD)
28,12,970
Number of employees
31
Sales / Employee (VND)
2,36,43,46,998
Sales / Employee (USD)
90,741
Free-Float
66.71 %
Free-Float capitalization (VND)
4,87,01,90,99,223
Free-Float capitalization (USD)
1,86,91,246
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18,920
Moving average 20 days
21,357.5
Moving average 50 days
21,466
Moving average 100 days
19,190
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+1.53%
RSI 9 days
37.82
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +6.78% | +17.39% | +21.94% | 2.8Cr | |
| +3.64% | -1.97% | +29.68% | +34.80% | 4.42TCr | |
| -0.27% | -3.50% | +14.69% | +88.23% | 2.85TCr | |
| +0.13% | -8.08% | -2.62% | -11.85% | 2.77TCr | |
| +2.23% | 0.00% | -23.34% | +54.93% | 2.65TCr | |
| -0.33% | -1.95% | -5.21% | +33.16% | 2.6TCr | |
| +2.11% | +3.23% | +28.02% | +11.78% | 2.11TCr | |
| +0.41% | -4.30% | -32.04% | -63.04% | 2TCr | |
| -0.55% | -4.65% | +5.13% | +59.00% | 1.92TCr | |
| 0.00% | -4.70% | -4.91% | -23.52% | 1.84TCr | |
| Average | +1.42% | -3.28% | +2.68% | +20.54% | 2.32TCr | |
| Weighted average by Cap. | +1.08% | -2.85% | +3.73% | +24.73% |
Historical Quotes: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,900 |  | 18,900 |
| 1 month | 17,700 | | 26,850 |
| Current year | 16,100 | | 26,850 |
| 1 year | 14,200 | | 26,850 |
| 3 years | 10,650 | | 26,850 |
| 5 years | 10,650 | | 41,350 |
| 10 years | 8,360 | | 41,350 |
Monthly variations
Annual variations
| 2026 | +15.95% | ||
| 2025 | -3.55% | ||
| 2024 | -22.83% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Stocks
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Select your edition
All financial news and data tailored to specific country editions
