|
End-of-day quote
Mexican S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 238.00 MXN | +1.19% |
|
-0.42% | +0.71% |
| 31/08 | BNP Paribas Adjusts Ford Motor Price Target to $15 From $14.50, Maintains Neutral Rating | MT |
| 28/08 | Ford Motor Company Announces Executive Changes | CI |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
F * 238.00 $
+1.19%
5T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| F | 13.94USD | +0.43% | 57Cr $ | |
CBOE
| F | 13.94USD | +0.47% | 87.45L $ | |
|
Tradegate
| FMC1 | 12.00EUR | +0.17% | 1L € | |
|
Xetra
| FMC1 | 11.99EUR | +0.04% | 3.26T € | |
|
Borsa Italiana
| 1F | 12.00EUR | -0.50% | 2.4T € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62T $ | |
|
Boerse Muenchen
| FMC1 | 12.02EUR | +0.17% | 1.93T € | |
|
Deutsche Boerse AG
| FMC1 | 11.91EUR | +0.08% | 488.31 € | |
|
Mexican S.E.
| F * | 238.00MXN | +1.19% | 5T $ | |
|
London S.E.
| 0P4F | 13.80USD | -1.95% | 165.56 $ | |
|
Swiss Exchange
| F | 11.23CHF | +0.97% | 0 CHF | |
|
CBOE
| FORDA | 11.90EUR | -.--% | 0 € | |
|
CBOE
| 0P4F | 12.16EUR | -.--% | 0 € | |
|
Wiener Boerse
| FORD | 12.00EUR | -0.50% | 0 € | |
|
Lima
| FUS | 13.93USD | -.--% | 0 $ | |
|
Börse Stuttgart
| FMC1 | 12.00EUR | +0.17% | 0 € | |
|
Swiss Exchange
| F | 13.97USD | -0.04% | 0 $ | |
|
Bolsa De Valores De Colombia
| FCO | 42,580.00COP | -.--% | 0 $ | |
Sao Paulo
| FDMO34 | 72.56BRL | -2.34% | 1.16T R$ | |
Buenos Aires S.E.
| F | 22,290.00ARS | -0.54% | 4.53Cr $ | |
|
Buenos Aires S.E.
| FD | 14.50USD | -0.55% | 15.22T $ | |
Toronto S.E.
| F | 11.76CAD | +1.03% | 62.07T $ | |
|
Deutsche Boerse AG
| FMC | 7.050EUR | -0.70% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Charts Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
