FONAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 USD | -3.50% |
|
-3.21% | -16.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.01 $ | 16.19 $ | 16.86 $ | 16.27 $ |
| Volume | 14 603 | 17 005 | 17 010 | 8 979 |
| Change | -1.17% | +1.12% | +4.14% | -3.50% |
| Opening | 16.20 | 16.59 | 16.10 | 16.97 |
| High | 16.63 | 16.59 | 16.97 | 16.97 |
| Low | 16.00 | 15.90 | 15.89 | 16.26 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.21% | ||
| Current month | -23.83% | ||
| 1 month | -25.06% | ||
| 3 months | -17.33% | ||
| 6 months | +29.64% | ||
| Current year | -16.82% | ||
| 1 year | +6.55% | ||
| 3 years | -8.75% | ||
| 5 years | -20.98% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
8 979
Estimated daily volume
8 979
Avg. Volume 20 sessions
19 850
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
322 959.50
Record volume 1
4 308 053
Record volume 2
4 052 242
Record volume 3
3 902 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 038 212
Net sales (USD)
98 645 101
Number of employees
561
Sales / Employee (USD)
175 838
Free-Float
91.98 %
Free-Float capitalization (USD)
100 478 496
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.89
16.97
1 month
15.8921.71
Current year
15.8924.05
1 year
12.1324.05
3 years
12.1324.05
5 years
11.0026.49
10 years
9.1033.90
Indicators
Moving average 5 days
16.31
Moving average 20 days
18.03
Moving average 50 days
20.70
Moving average 100 days
20.17
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+27.21%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
37.06
RSI 14 days
33.50
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -3.21% | -16.82% | +6.55% | 105M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.24% | +4.28% | +4.66% | +0.83% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f46d9d7c54.CzkzKnWfnxe7uMLx7sbaR8EtKouudKE4as_O77qu19M.W3hcRD6q1lrqiobG3IuwarRAZ7PoG-xeR6WhlfLZnr5MDER9N_T0eejTgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.27 | 103 | 5,253 |
| 01:29:45 am | 16.26 | 100 | 5,150 |
| 01:29:02 am | 16.3 | 100 | 5,050 |
| 01:29:02 am | 16.34 | 100 | 4,950 |
| 01:27:43 am | 16.29 | 100 | 4,850 |
| 01:26:14 am | 16.33 | 100 | 4,750 |
| 01:06:45 am | 16.45 | 253 | 4,650 |
| 12:56:02 am | 16.4 | 100 | 4,397 |
| 12:56:01 am | 16.45 | 200 | 4,297 |
| 12:56:01 am | 16.4 | 156 | 4,097 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Stock Market
- Equities
- FONR Stock
- Quotes FONAR Corporation
