|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 23/06 | Fleming Properties extends Helsinki lease to 2040 | FW |
| 28/05 | Fleming Properties reports decline in profit from property management | FW |
Performance
| 1 day | -1.47% | ||
| 3 years | -28.72% | ||
| 5 years | -76.28% |
Volumes
marketsDaily volume
10,152
Avg. Volume 20 sessions
1,599
Avg. Volume 20 sessions SEK
42,853.2
Avg. Volume 20 sessions USD
4,508.71
Record volume 1
9,00,141
Record volume 2
4,28,124
Record volume 3
90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,95,71,100
Market Cap (USD)
18,37,74,156
Net sales ()
78,95,000
Net sales (USD)
90,92,480
Number of employees
1
Sales / Employee (EUR)
78,95,000
Sales / Employee (USD)
90,92,480
Free-Float
44.45 %
Free-Float capitalization (SEK)
7,09,32,857
Free-Float capitalization (USD)
8,16,91,647
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -28.72% | 18Cr | |
| -0.18% | -5.23% | -9.53% | +66.21% | 8.15TCr | |
| -1.03% | -4.74% | +1.12% | +89.81% | 2.07TCr | |
| +2.85% | +1.47% | +1.97% | +12.14% | 1.68TCr | |
| +0.03% | -1.98% | +6.89% | +14.76% | 1.46TCr | |
| -0.04% | +0.26% | +26.13% | +37.30% | 1.21TCr | |
| +3.65% | +8.38% | +26.69% | +92.64% | 792.72Cr | |
| +1.09% | -3.19% | +53.23% | +101.91% | 687.77Cr | |
| +1.79% | +3.41% | -15.89% | -1.21% | 606.66Cr | |
| +0.88% | +0.89% | +20.25% | -0.29% | 546.26Cr | |
| Average | +0.69% | -0.21% | +11.09% | +38.46% | 1.72TCr | |
| Weighted average by Cap. | +0.35% | -1.49% | +1.67% | +55.42% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 26 |  | 39 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
