|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
30/01/2024
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 27/08 | Fleming Properties reports unchanged funds from operations | FW |
| 27/08 | Fleming Properties AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
FLMNG 26.80 kr
-1.47%
3L
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.47% | ||
| 3 years | -25.14% | ||
| 5 years | -76.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,76,84,475
Market Cap (USD)
18,29,92,312
Net sales ()
78,95,000
Net sales (USD)
91,62,121
Number of employees
1
Sales / Employee (EUR)
78,95,000
Sales / Employee (USD)
91,62,121
Free-Float
47.52 %
Free-Float capitalization (SEK)
7,49,30,065
Free-Float capitalization (USD)
8,69,56,093
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -25.14% | 18Cr | |
| +0.01% | +0.19% | -1.99% | +63.64% | 8.17TCr | |
| +0.90% | +1.27% | +3.45% | +12.39% | 1.78TCr | |
| +0.04% | -0.58% | +5.67% | +10.94% | 1.41TCr | |
| 0.00% | 0.00% | +24.84% | +41.42% | 1.22TCr | |
| -0.76% | +0.36% | +20.17% | +98.57% | 809.13Cr | |
| 0.00% | -0.48% | +56.40% | +139.18% | 706.11Cr | |
| +1.31% | +2.37% | -15.45% | +2.98% | 638.87Cr | |
| +0.58% | +2.32% | -11.91% | +33.29% | 582.19Cr | |
| -0.30% | -1.05% | +11.15% | -2.37% | 529.66Cr | |
| Average | +0.03% | +0.20% | +9.23% | +37.49% | 1.59TCr | |
| Weighted average by Cap. | +0.13% | +0.39% | +4.63% | +50.78% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 26 |  | 39 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
