|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 23/06 | Fleming Properties extends Helsinki lease to 2040 | FW |
| 28/05 | Fleming Properties reports decline in profit from property management | FW |
Performance
| 1 day | -1.47% | ||
| 3 years | -31.63% | ||
| 5 years | -76.28% |
Volumes
marketsDaily volume
10,152
Avg. Volume 20 sessions
1,599
Avg. Volume 20 sessions SEK
42,853.2
Avg. Volume 20 sessions USD
4,423.18
Record volume 1
9,00,141
Record volume 2
4,28,124
Record volume 3
90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,95,07,315
Market Cap (USD)
18,19,82,105
Net sales ()
78,95,000
Net sales (USD)
90,07,416
Number of employees
1
Sales / Employee (EUR)
78,95,000
Sales / Employee (USD)
90,07,416
Free-Float
44.45 %
Free-Float capitalization (SEK)
7,09,04,504
Free-Float capitalization (USD)
8,08,95,041
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -31.63% | 18Cr | |
| -1.32% | +9.88% | -8.77% | +59.27% | 8.18TCr | |
| -1.21% | +1.73% | +2.55% | +74.30% | 2.08TCr | |
| -0.79% | +3.35% | -4.68% | +6.25% | 1.56TCr | |
| +0.29% | +0.15% | -1.51% | +14.74% | 1.39TCr | |
| 0.00% | +0.17% | +19.21% | +38.51% | 1.2TCr | |
| -0.73% | -3.28% | +20.38% | +88.91% | 778.27Cr | |
| +1.87% | +4.84% | +57.48% | +118.53% | 695.67Cr | |
| -0.10% | +6.52% | +66.77% | +86.29% | 527.05Cr | |
| 0.00% | +1.12% | -31.36% | -18.29% | 523.61Cr | |
| Average | -0.36% | +3.29% | +12.01% | +43.69% | 1.7TCr | |
| Weighted average by Cap. | -0.78% | +7.97% | +1.29% | +53.26% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 26 |  | 39.8 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
