FIRSTSOURCE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 INR | -0.97% |
|
-6.83% | -0.43% |
| 10/05 | Firstsource Solutions Limited Announces Retirement of Anjani K. Agrawal as Independent Director | CI |
| 07/05 | Corporate Earnings Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 191.55 ₹ | 185.45 ₹ | 185.85 ₹ | 184.05 ₹ |
| Volume | 1 742 241 | 1 731 518 | 1 198 645 | 1 064 705 |
| Change | +0.34% | -3.18% | +0.22% | -0.97% |
| Opening | 191.30 | 190.70 | 185.55 | 184.55 |
| High | 194.45 | 192.05 | 187.20 | 185.70 |
| Low | 187.75 | 183.00 | 181.75 | 180.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -6.83% | ||
| Current month | -12.96% | ||
| 1 month | -9.56% | ||
| 3 months | -6.93% | ||
| 6 months | +15.21% | ||
| Current year | -0.43% | ||
| 1 year | +41.03% | ||
| 3 years | +43.85% | ||
| 5 years | +259.47% | ||
| 10 years | +533.56% |
Volumes
marketsDaily volume
1 064 705
Estimated daily volume
1 064 705
Avg. Volume 20 sessions
3 172 714
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
583 938 011.70
Avg. Volume 20 sessions USD
6 994 993.44
Record volume 1
54 201 310
Record volume 2
53 656 750
Record volume 3
45 055 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
127 840 015 527
Capitalization (USD)
1 531 395 546
Net sales (INR)
63 325 280 000
Net sales (USD)
758 573 529
Number of employees
27 940
Sales / Employee (INR)
2 266 474
Sales / Employee (USD)
27 150
Free-Float
43.27 %
Free-Float capitalization (INR)
56 068 057 921
Free-Float capitalization (USD)
671 639 266
Average Daily Capital Traded
0.46%
Highs and lows
1 week
180.10
194.45
1 month
180.10228.90
Current year
178.40228.90
1 year
122.15228.90
3 years
93.00242.85
5 years
20.10242.85
10 years
20.10242.85
Indicators
Moving average 5 days
187.56
Moving average 20 days
201.04
Moving average 50 days
199.13
Moving average 100 days
197.58
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
25.97
RSI 14 days
33.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -6.83% | -0.43% | +41.03% | 1.53B | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 71.05B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.43B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 13.75B | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 6.71B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 5.98B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.15B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.98B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 4.46B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.3B | ||
| +1.62% | +2.21% | +4.51% | +6.84% | 4.24B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 3.98B | ||
| Average | +0.41% | +1.82% | +3.04% | +11.77% | ||
| Weighted average by Cap. | -0.41% | +1.05% | +9.66% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cce43a1084b4.zDu804xz9D8Ty0jPw4VOzuauHtY-AJZmQUj5YWzSASc.9WPqtf1HoUol-ySXp-IPprzdeJhWSvA8LQe-WCmjN0ateIuB9BvDfnm8Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 184 | 168 | 1,064,705 |
| 03:48:22 pm | 184 | 1 | 1,064,537 |
| 03:46:05 pm | 184 | 50 | 1,064,536 |
| 03:41:49 pm | 184 | 160 | 1,064,486 |
| 03:40:03 pm | 184 | 101 | 1,064,326 |
| 03:30:03 pm | 184.5 | 35 | 1,064,225 |
| 03:29:59 pm | 184.5 | 419 | 1,064,190 |
| 03:29:52 pm | 184.5 | 11,031 | 1,063,771 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Equities
- FSL Stock
- Quotes Firstsource Solutions Limited