|
Market Closed -
NSE India S.E.
04:35:08 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 264.40 INR | -0.34% |
|
-1.82% | -21.26% |
Stock exchange
NSE India S.E.
FSL 264.40 ₹
-0.34%
25Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 264.40INR | -0.34% | 25Cr ₹ | ||
Bombay S.E.
| FSL | 264.35INR | +0.08% | 1.52Cr ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹269.30 | ₹264.80 | ₹266.00 | ₹270.40 | ₹265.30 |
| Volume | 6,83,316 | 7,34,778 | 13,57,079 | 6,74,372 | 7,58,826 |
| Change | +0.30% | -1.67% | +0.45% | +1.65% | -1.89% |
| Opening | ₹268.50 | ₹269.40 | ₹264.70 | ₹263.80 | ₹270.15 |
| High | ₹272.85 | ₹270.00 | ₹267.10 | ₹272.00 | ₹270.80 |
| Low | ₹268.00 | ₹261.60 | ₹257.00 | ₹262.20 | ₹262.75 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.82% | ||
| Current month | -0.15% | ||
| 1 month | -20.05% | ||
| 3 months | -0.45% | ||
| 6 months | +21.98% | ||
| Current year | -21.26% | ||
| 1 year | -26.88% | ||
| 3 years | +54.94% | ||
| 5 years | +37.14% | ||
| 10 years | +494.16% |
Volumes
marketsDaily volume
9,42,732
Estimated daily volume
9,42,732
Avg. Volume 20 sessions
9,42,868
Daily volume ratio
1
Avg. Volume 20 sessions INR
24,92,94,299.2
Avg. Volume 20 sessions USD
26,38,530.86
Record volume 1
8,54,77,450
Record volume 2
7,04,48,630
Record volume 3
6,02,41,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,83,33,14,61,361
Market Cap (USD)
1,93,93,87,472
Net sales (INR)
95,56,39,40,000
Net sales (USD)
1,01,09,31,275
Number of employees
33,592
Sales / Employee (INR)
28,44,842
Sales / Employee (USD)
30,094
Free-Float
44.56 %
Free-Float capitalization (INR)
82,56,33,83,187
Free-Float capitalization (USD)
87,34,03,778
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
267.16
Moving average 20 days
272.84
Moving average 50 days
267.88
Moving average 100 days
255.97
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
47.35
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.82% | -26.88% | +54.94% | 193.94Cr | |
| +1.49% | -1.52% | -2.22% | +59.17% | 8.05TCr | |
| +0.31% | -2.04% | +2.91% | +8.98% | 1.73TCr | |
| -0.22% | -0.73% | +4.26% | +9.86% | 1.41TCr | |
| +0.13% | +0.09% | +26.35% | +40.05% | 1.21TCr | |
| -1.08% | -1.26% | +18.59% | +84.84% | 810.05Cr | |
| -0.36% | -3.79% | +50.40% | +128.81% | 682.49Cr | |
| +1.57% | +1.47% | -15.75% | +0.66% | 639.88Cr | |
| +1.11% | -2.25% | -14.44% | +27.37% | 565.82Cr | |
| -0.60% | +0.91% | +14.09% | -0.67% | 537.25Cr | |
| Average | +0.20% | -0.85% | +5.73% | +41.40% | 1.58TCr | |
| Weighted average by Cap. | +0.79% | -1.20% | +3.71% | +46.57% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f999bee6d0c1f63a481baf21e61439.fbCrifAXlqPNPRsGc7ECzeDsFjWRJmwgA2R2c4mXcRQ.EOr_sbgkxeHgUi1RFNNV9YGfQ2TmazxsSjcHReLWM1Y-3J7ngCLby7lLdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:27 pm | 264.40 | 5 | 9,42,732 |
| 03:56:31 pm | 264.40 | 35 | 9,42,727 |
| 03:55:23 pm | 264.40 | 35 | 9,42,692 |
| 03:53:18 pm | 264.40 | 100 | 9,42,657 |
| 03:52:15 pm | 264.40 | 583 | 9,42,557 |
| 03:51:31 pm | 264.40 | 120 | 9,41,974 |
| 03:50:45 pm | 264.40 | 500 | 9,41,854 |
| 03:50:24 pm | 264.40 | 50 | 9,41,354 |
| 03:50:15 pm | 264.40 | 497 | 9,41,304 |
Price Extremes
| 1 week | 257 |  | 273.85 |
| 1 month | 257 | | 341.9 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 379.7 |
| 3 years | 148.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -20.99% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
