|
Delayed
NSE India S.E.
02:13:03 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 262.05 INR | +1.10% |
|
+2.38% | -22.01% |
Stock exchange
NSE India S.E.
FSL 262.05 ₹
+1.10%
417.21Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 262.05INR | +1.10% | 417.21Cr ₹ | ||
Bombay S.E.
| FSL | 263.40INR | +1.56% | 32Cr ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹250.40 | ₹257.40 | ₹260.25 | ₹259.20 | ₹262.00 |
| Volume | 6,46,270 | 8,85,378 | 6,66,701 | 7,59,122 | 1,59,21,186 |
| Change | -2.11% | +2.80% | +1.11% | -0.40% | +1.08% |
| Opening | ₹254.50 | ₹254.55 | ₹258.65 | ₹261.80 | ₹263.00 |
| High | ₹255.00 | ₹259.35 | ₹262.00 | ₹265.85 | ₹282.85 |
| Low | ₹247.00 | ₹252.10 | ₹256.55 | ₹257.60 | ₹260.45 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +0.89% | ||
| 3 months | +7.45% | ||
| 6 months | +15.17% | ||
| Current year | -22.01% | ||
| 1 year | -19.75% | ||
| 3 years | +63.33% | ||
| 5 years | +26.74% | ||
| 10 years | +535.68% |
Volumes
marketsDaily volume
1,59,21,184
Estimated daily volume
2,64,34,435
Avg. Volume 20 sessions
10,67,722
Daily volume ratio
24.76
Avg. Volume 20 sessions INR
27,97,96,550.1
Avg. Volume 20 sessions USD
28,91,137.75
Record volume 1
8,54,77,450
Record volume 2
7,04,48,630
Record volume 3
6,02,41,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,79,11,61,50,685
Market Cap (USD)
1,85,16,12,967
Net sales (INR)
95,56,39,40,000
Net sales (USD)
98,78,92,101
Number of employees
33,592
Sales / Employee (INR)
28,44,842
Sales / Employee (USD)
29,409
Free-Float
44.7%
Free-Float capitalization (INR)
80,93,54,50,124
Free-Float capitalization (USD)
83,66,70,107
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
256.61
Moving average 20 days
261.8
Moving average 50 days
272.75
Moving average 100 days
262.79
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
49.2
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +2.38% | -19.75% | +63.33% | 185.16Cr | |
| +0.39% | +3.55% | +5.58% | +58.31% | 68TCr | |
| +0.63% | +1.09% | -0.99% | +59.91% | 7.88TCr | |
| -5.09% | +0.54% | +101.49% | +1,152.11% | 6.5TCr | |
| -4.00% | +3.66% | +4.94% | +139.43% | 6.46TCr | |
| +0.62% | +4.61% | -26.35% | -4.88% | 4.7TCr | |
| -0.61% | +3.45% | -3.73% | +73.56% | 4.6TCr | |
| -4.79% | +2.13% | +9.44% | +28.20% | 3.06TCr | |
| -1.07% | +3.56% | +39.24% | +58.10% | 2.64TCr | |
| -0.37% | +0.29% | -64.24% | -60.28% | 2.41TCr | |
| Average | -0.79% | +2.85% | +4.56% | +156.78% | 10.67TCr | |
| Weighted average by Cap. | -1.27% | +3.24% | +8.42% | +124.28% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68bcdf61b34053478bfa9.9MflX0akO52ciSZG6aJ8FMv41cgU0yWSWsRVEfKDwnY.mb6oaTLWXqvqwlAwnf1OTP3Psrlco2r5NYhkeaXitEOWsb81N-JJqevGdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:03 pm | 262.05 | 60 | 1,59,21,184 |
| 02:13:00 pm | 262.05 | 100 | 1,59,21,124 |
| 02:12:49 pm | 262.05 | 200 | 1,59,21,024 |
| 02:12:48 pm | 262.00 | 10 | 1,59,20,824 |
| 02:12:45 pm | 262.00 | 71 | 1,59,20,814 |
| 02:12:43 pm | 262.15 | 500 | 1,59,20,743 |
| 02:12:39 pm | 262.10 | 922 | 1,59,20,243 |
| 02:12:33 pm | 261.95 | 820 | 1,59,19,321 |
| 02:12:30 pm | 261.95 | 1 | 1,59,18,501 |
| 02:12:29 pm | 261.95 | 4,318 | 1,59,18,500 |
Price Extremes
| 1 week | 247 |  | 282.85 |
| 1 month | 246.65 | | 292 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 371.75 |
| 3 years | 148.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
