|
Market Closed -
Nasdaq
01:30:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.62 USD | -1.06% |
|
-1.95% | +2.95% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.00 | $35.74 | $35.77 | $36.00 | $35.62 |
| Volume | 13,83,890 | 10,15,773 | 13,54,150 | 12,38,284 | 22,14,598 |
| Change | -0.91% | -0.72% | +0.08% | +0.64% | -1.06% |
| Opening | $36.62 | $35.99 | $35.57 | $36.11 | $36.07 |
| High | $36.69 | $36.28 | $35.92 | $36.48 | $36.07 |
| Low | $35.92 | $35.44 | $34.87 | $35.92 | $35.51 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.95% | ||
| Current month | -0.34% | ||
| 1 month | -5.89% | ||
| 3 months | -9.02% | ||
| 6 months | +6.39% | ||
| Current year | +2.95% | ||
| 1 year | +11.70% | ||
| 3 years | +44.62% | ||
| 5 years | -16.07% | ||
| 10 years | +10.18% |
Volumes
marketsDaily volume
22,14,603
Estimated daily volume
22,14,603
Avg. Volume 20 sessions
14,15,656
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
5,04,25,666.72
Record volume 1
1,66,09,542
Record volume 2
52,18,936
Record volume 3
48,55,027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,43,09,65,852
Net sales (USD)
1,05,88,00,000
Number of employees
3,376
Sales / Employee (USD)
3,13,626
Free-Float
91.58%
Free-Float capitalization (USD)
3,14,21,66,184
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
35.97
Moving average 20 days
36.8
Moving average 50 days
37.42
Moving average 100 days
37.15
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
34.97
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.95% | +11.70% | +44.62% | 343.1Cr | |
| 0.00% | -1.25% | +7.21% | +132.60% | 88TCr | |
| 0.00% | -0.80% | +30.79% | +106.51% | 42TCr | |
| +0.47% | -2.65% | +6.64% | +107.21% | 38TCr | |
| +0.39% | -0.46% | +25.44% | +131.61% | 36TCr | |
| -0.47% | -0.26% | +29.04% | +123.24% | 33TCr | |
| +1.16% | -3.52% | +37.41% | +127.79% | 33TCr | |
| 0.00% | -1.00% | +39.95% | +121.72% | 30TCr | |
| -0.47% | -2.81% | +35.37% | +143.09% | 27TCr | |
| +2.00% | -2.67% | +56.29% | +199.63% | 25TCr | |
| Average | +0.18% | -2.48% | +27.98% | +123.80% | 35.16TCr | |
| Weighted average by Cap. | +0.37% | -2.53% | +25.15% | +129.99% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14a424f0872f8a4a52c08cda25.GV1vnkwmIx6UF5BwS43r5QA7OVWNqRIzUHpjY4WuPyM.NCUfqQlCbG3FcqAJc_yY1UlufwzO6F5UaUsXLPLfS3crE1vvJhRqd7l05w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 35.62 | 2,72,843 | 17,16,881 |
| 01:30:00 am | 35.64 | 100 | 14,44,038 |
| 01:29:59 am | 35.64 | 100 | 14,43,938 |
| 01:29:59 am | 35.64 | 100 | 14,43,838 |
| 01:29:59 am | 35.64 | 100 | 14,43,738 |
| 01:29:59 am | 35.63 | 198 | 14,43,638 |
| 01:29:59 am | 35.64 | 100 | 14,43,440 |
| 01:29:59 am | 35.64 | 100 | 14,43,340 |
| 01:29:59 am | 35.64 | 100 | 14,43,240 |
| 01:29:59 am | 35.64 | 100 | 14,43,140 |
Price Extremes
| 1 week | 34.86 |  | 36.48 |
| 1 month | 34.86 | | 37.86 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.1 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
