FIRST INTERSTATE BANCSYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 USD | +0.19% |
|
+5.47% | -12.20% |
| 25/04 | Transcript : First Interstate BancSystem, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | First Interstate BancSystem Q1 Earnings Increase, Revenue Lower | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.52 $ | 26.57 $ | 26.95 $ | 27 $ |
| Volume | 571 154 | 672 345 | 1 300 999 | 511 803 |
| Change | +1.57% | +0.19% | +1.43% | +0.19% |
| Opening | 25.98 | 26.22 | 27.00 | 27.07 |
| High | 26.71 | 26.61 | 27.05 | 27.45 |
| Low | 25.98 | 26.13 | 25.75 | 26.88 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.47% | ||
| Current month | -0.77% | ||
| 1 month | +2.74% | ||
| 3 months | -6.12% | ||
| 6 months | +14.36% | ||
| Current year | -12.20% | ||
| 1 year | +1.66% | ||
| 3 years | -44.11% | ||
| 5 years | -35.90% | ||
| 10 years | +4.85% |
Volumes
marketsDaily volume
511 803
Estimated daily volume
511 803
Avg. Volume 20 sessions
685 539
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
18 509 553.00
Record volume 1
5 218 936
Record volume 2
4 085 733
Record volume 3
4 080 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 823 444 000
Net sales (USD)
1 025 800 000
Number of employees
3 585
Sales / Employee (USD)
286 137
Free-Float
85.56 %
Free-Float capitalization (USD)
2 415 769 596
Average Daily Capital Traded
0.66%
Highs and lows
1 week
25.49
27.45
1 month
24.1627.67
Current year
24.1631.44
1 year
20.8132.54
3 years
20.8148.49
5 years
20.8151.24
10 years
20.8151.24
Indicators
Moving average 5 days
26.63
Moving average 20 days
25.74
Moving average 50 days
26.06
Moving average 100 days
27.50
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
66.69
RSI 14 days
59.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.47% | -12.20% | +1.66% | 2.82B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.40% | +9.00% | +18.98% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.97% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce741bcdae88327db7f42bcc.GMi_g6tssV1DyTr7KaEEDYtd8q2BdjLtugq8KU9craI.VeX42c4fxg83v2mXcJhsXdNqs5nZO1yu0U_0Rgc99fEthtTZ3jX_JCSKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27 | 108,468 | 334,849 |
| 01:29:59 am | 26.98 | 250 | 226,381 |
| 01:29:59 am | 26.98 | 304 | 226,131 |
| 01:29:59 am | 26.98 | 208 | 225,827 |
| 01:29:59 am | 26.98 | 284 | 225,619 |
| 01:29:59 am | 26.98 | 100 | 225,335 |
| 01:29:58 am | 26.98 | 165 | 225,235 |
| 01:29:56 am | 27.01 | 100 | 225,070 |
| 01:29:55 am | 27 | 100 | 224,970 |
| 01:29:55 am | 26.98 | 100 | 224,870 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Equities
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
