|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.85 USD | +0.99% |
|
+2.83% | +9.39% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $36.81 | $36.32 | $37.16 | $37.48 | $37.85 |
| Volume | 7,92,142 | 12,16,083 | 8,91,970 | 10,66,528 | 8,68,156 |
| Change | - | -1.34% | +2.33% | +0.86% | +0.99% |
| Opening | $37.07 | $36.68 | $36.53 | $37.19 | $37.51 |
| High | $37.28 | $37.20 | $37.39 | $37.77 | $37.94 |
| Low | $36.63 | $36.16 | $36.34 | $37.19 | $37.45 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +0.85% | ||
| 3 months | +6.41% | ||
| 6 months | +10.70% | ||
| Current year | +9.39% | ||
| 1 year | +16.28% | ||
| 3 years | +52.93% | ||
| 5 years | -10.79% | ||
| 10 years | +21.90% |
Volumes
marketsDaily volume
8,68,156
Estimated daily volume
8,68,156
Avg. Volume 20 sessions
8,81,324
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3,33,58,113.4
Record volume 1
1,66,09,542
Record volume 2
52,18,936
Record volume 3
48,55,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,60,72,79,374
Net sales (USD)
1,05,88,00,000
Number of employees
3,376
Sales / Employee (USD)
3,13,626
Free-Float
91.59 %
Free-Float capitalization (USD)
3,30,38,35,243
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
37.12
Moving average 20 days
37.68
Moving average 50 days
38.24
Moving average 100 days
36.85
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
50.62
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.83% | +16.28% | +52.93% | 360.73Cr | |
| -0.94% | +0.74% | +21.83% | +149.54% | 95TCr | |
| -0.57% | +1.19% | +25.94% | +122.82% | 44TCr | |
| 0.00% | -2.34% | +29.62% | +100.13% | 41TCr | |
| -0.08% | +3.31% | +63.97% | +170.05% | 37TCr | |
| -0.52% | -1.15% | +24.38% | +120.19% | 33TCr | |
| -0.76% | -1.26% | +36.26% | +119.33% | 30TCr | |
| -0.30% | +2.85% | +45.58% | +142.29% | 29TCr | |
| -0.19% | +0.11% | +62.07% | +205.61% | 27TCr | |
| +0.87% | +4.14% | +13.94% | +122.53% | 27TCr | |
| Average | -0.14% | +3.50% | +33.99% | +130.54% | 36.42TCr | |
| Weighted average by Cap. | -0.40% | +2.94% | +33.18% | +139.15% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
088364525e4.SqW22Z2_BYzJazFCwGXGz5101XYJ-kbtqHId0TQA5ns.K5aOieztMem5Ohw6qCOnuslBsT5ngn-5_UtfpUY5ikoE48Sr2cow1rEOYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 37.85 | 77,495 | 4,23,605 |
| 01:29:56 am | 37.84 | 100 | 3,46,110 |
| 01:29:55 am | 37.84 | 100 | 3,46,010 |
| 01:29:55 am | 37.84 | 100 | 3,45,910 |
| 01:29:55 am | 37.84 | 100 | 3,45,810 |
| 01:29:55 am | 37.84 | 100 | 3,45,710 |
| 01:29:55 am | 37.84 | 100 | 3,45,610 |
| 01:29:55 am | 37.84 | 100 | 3,45,510 |
| 01:29:55 am | 37.84 | 100 | 3,45,410 |
| 01:29:55 am | 37.84 | 100 | 3,45,310 |
Price Extremes
| 1 week | 36.34 |  | 37.94 |
| 1 month | 36.16 | | 39.46 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.1 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
