FIRST INTERNET BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 USD | +0.19% |
|
-6.49% | +28.61% |
| 29/04 | Piper Sandler Trims Price Target on First Internet Bancorp to $34 From $35, Maintains Neutral Rating | MT |
| 25/04 | Transcript : First Internet Bancorp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 31.05 $ | 31.06 $ | 31.05 $ | 31.11 $ |
| Volume | 69 916 | 76 286 | 43 105 | 36 367 |
| Change | +1.11% | +0.03% | -0.03% | +0.19% |
| Opening | 30.63 | 30.83 | 30.82 | 31.01 |
| High | 31.90 | 31.29 | 31.35 | 31.87 |
| Low | 30.63 | 30.55 | 30.50 | 31.01 |
Performance
| 1 day | +0.19% | ||
| 1 week | -6.49% | ||
| Current month | +0.19% | ||
| 1 month | -7.85% | ||
| 3 months | +2.37% | ||
| 6 months | +91.33% | ||
| Current year | +28.61% | ||
| 1 year | +133.91% | ||
| 3 years | -9.43% | ||
| 5 years | +41.22% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
36 367
Estimated daily volume
36 367
Avg. Volume 20 sessions
69 774
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 170 669.14
Record volume 1
1 302 882
Record volume 2
740 548
Record volume 3
625 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
268 764 266
Net sales (USD)
80 137 000
Number of employees
289
Sales / Employee (USD)
277 291
Free-Float
90.69 %
Free-Float capitalization (USD)
243 740 419
Average Daily Capital Traded
0.81%
Highs and lows
1 week
30.50
31.90
1 month
29.9833.61
Current year
23.0535.72
1 year
9.6835.72
3 years
9.6853.56
5 years
9.6853.56
10 years
9.6853.56
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.82
Moving average 50 days
32.13
Moving average 100 days
29.64
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
41.80
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -6.49% | +28.61% | +133.91% | 269M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.24% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -0.85% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.20% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.55% | +0.97% | +3.48% | +15.18% | 124B | ||
| -0.90% | -0.29% | +27.94% | +78.30% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.18% | +1.14% | +12.60% | +26.48% | ||
| Weighted average by Cap. | -0.10% | +0.88% | +11.54% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0dc96322.iCyoWODtWKizAkypg15GyltoFiB4JgnlTWRRnjUKXvg.zhj6bLLeIZ7jZhr7-2kOsjhFbkMncE6SIzwi0QBPAbGlQIUUrbkd-exUGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.11 | 1,936 | 19,764 |
| 01:29:56 am | 31.11 | 100 | 17,828 |
| 01:29:53 am | 31.11 | 100 | 17,728 |
| 01:29:52 am | 31.12 | 100 | 17,628 |
| 01:29:47 am | 31.15 | 100 | 17,528 |
| 01:29:36 am | 31.15 | 100 | 17,428 |
| 01:29:25 am | 31.15 | 100 | 17,328 |
| 01:29:24 am | 31.18 | 100 | 17,228 |
| 01:28:12 am | 31.19 | 100 | 17,128 |
| 01:27:59 am | 31.21 | 100 | 17,028 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INBK Stock
- Quotes First Internet Bancorp
