|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.94 USD | +2.29% |
|
-1.97% | +24.29% |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.46 | $25.99 | $26.26 | $26.09 | $25.36 |
| Volume | 25,646 | 20,081 | 31,492 | 29,474 | 59,725 |
| Change | -0.04% | -1.78% | +1.04% | -0.65% | -2.80% |
| Opening | $26.13 | $26.46 | $25.99 | $26.38 | $25.79 |
| High | $26.66 | $26.46 | $26.49 | $26.38 | $26.16 |
| Low | $26.07 | $25.90 | $25.92 | $25.89 | $25.26 |
Performance
| 1 day | +2.29% | ||
| 1 week | -1.97% | ||
| Current month | -1.56% | ||
| 1 month | -9.05% | ||
| 3 months | -3.68% | ||
| 6 months | +12.34% | ||
| Current year | +24.29% | ||
| 1 year | +17.00% | ||
| 3 years | +52.77% | ||
| 5 years | -19.54% | ||
| 10 years | +8.08% |
Volumes
marketsDaily volume
45,804
Estimated daily volume
45,804
Avg. Volume 20 sessions
36,572
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
9,48,677.68
Record volume 1
13,02,882
Record volume 2
12,09,857
Record volume 3
7,40,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,14,83,436
Net sales (USD)
11,84,05,000
Number of employees
355
Sales / Employee (USD)
3,33,535
Free-Float
86.01%
Free-Float capitalization (USD)
19,05,07,312
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
26.03
Moving average 20 days
26.74
Moving average 50 days
27.91
Moving average 100 days
27.02
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
38.55
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -1.97% | +17.00% | +52.77% | 22Cr | |
| +0.07% | +1.24% | +9.76% | +126.94% | 89TCr | |
| +1.65% | +1.52% | +33.59% | +99.87% | 42TCr | |
| +0.60% | -3.56% | -1.11% | +91.55% | 36TCr | |
| +3.50% | +3.42% | +27.10% | +128.96% | 37TCr | |
| +1.22% | +3.58% | +33.18% | +114.98% | 34TCr | |
| -0.10% | +0.94% | +42.66% | +117.78% | 32TCr | |
| -0.65% | +2.92% | +46.67% | +119.22% | 32TCr | |
| +1.08% | +3.01% | +35.24% | +140.11% | 27TCr | |
| -1.98% | -5.77% | +52.30% | +175.80% | 25TCr | |
| Average | +0.80% | -0.41% | +29.64% | +116.80% | 35.27TCr | |
| Weighted average by Cap. | +0.69% | +0.05% | +26.79% | +122.07% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c691e77fbc615195cf03.s0rb7m9JnpUVoklYkKVrucPuNtaz6Jmzl2PxTTQjge4.wDqC2RYk6vxG1w4p5_EhyfqgQ6TVvarX_TyeInVk96bSKJLYBTDo4V3sDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 25.94 | 6,831 | 26,411 |
| 01:29:23 am | 25.92 | 100 | 19,580 |
| 01:29:17 am | 25.81 | 100 | 19,480 |
| 01:29:16 am | 26.01 | 200 | 19,380 |
| 01:29:12 am | 25.76 | 100 | 19,180 |
| 01:29:07 am | 25.92 | 100 | 19,080 |
| 01:27:54 am | 25.77 | 162 | 18,980 |
| 01:24:13 am | 25.66 | 100 | 18,818 |
| 01:22:55 am | 25.79 | 100 | 18,718 |
| 01:22:55 am | 25.79 | 100 | 18,618 |
Price Extremes
| 1 week | 25.26 |  | 26.49 |
| 1 month | 24.46 | | 28.52 |
| Current year | 18.94 | | 31.09 |
| 1 year | 17.05 | | 31.09 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
