|
Market Closed -
Hong Kong S.E.
01:38:03 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.890 HKD | -1.56% |
|
-5.03% | +18.12% |
Stock exchange
Hong Kong S.E.
1909 1.890 $
-1.56%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1909 | 1.890HKD | -1.56% | 1L $ |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.870 | HK$1.815 | HK$1.920 | HK$1.920 | HK$1.890 |
| Volume | 51,000 | 6,600 | 6,000 | 0 | 75,900 |
| Change | -6.03% | -2.94% | +5.79% | 0.00% | -1.56% |
| Opening | HK$1.750 | HK$1.870 | HK$1.920 | HK$1.920 | HK$1.890 |
| High | HK$1.960 | HK$1.870 | HK$1.920 | HK$1.920 | HK$1.890 |
| Low | HK$1.750 | HK$1.815 | HK$1.920 | HK$1.920 | HK$1.840 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.03% | ||
| Current month | +1.07% | ||
| 1 month | +11.18% | ||
| 3 months | -0.53% | ||
| 6 months | -35.93% | ||
| Current year | +18.12% | ||
| 1 year | +5.59% | ||
| 3 years | -83.12% | ||
| 5 years | -96.10% | ||
| 10 years | -46.64% |
Volumes
marketsDaily volume
75,900
Estimated daily volume
75,900
Avg. Volume 20 sessions
59,623
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
1,12,687.47
Avg. Volume 20 sessions USD
14,372.16
Record volume 1
1,52,38,100
Record volume 2
1,50,90,000
Record volume 3
1,43,20,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
45,89,31,768
Market Cap (USD)
5,85,28,033
Net sales ()
14,62,04,000
Net sales (USD)
1,86,45,544
Number of employees
226
Sales / Employee (CNY)
6,46,920
Sales / Employee (USD)
82,502
Free-Float
49 %
Free-Float capitalization (HKD)
22,48,76,566
Free-Float capitalization (USD)
2,86,78,736
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.883
Moving average 20 days
1.848
Moving average 50 days
1.86
Moving average 100 days
1.921
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+1.63%
RSI 9 days
54.73
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -5.03% | +5.59% | -83.12% | 5.85Cr | |
| +3.33% | -1.61% | -9.95% | +17.60% | 7.72TCr | |
| 0.00% | -0.89% | -8.67% | +5.69% | 1.57TCr | |
| -0.69% | -2.70% | -33.59% | +39.41% | 698.64Cr | |
| -0.82% | -1.87% | -13.47% | +56.67% | 667.93Cr | |
| +2.02% | +2.19% | -7.80% | -21.09% | 611.72Cr | |
| +4.97% | +3.05% | -13.05% | -1.08% | 427.42Cr | |
| -0.09% | -3.34% | -12.46% | -26.19% | 356.34Cr | |
| +3.33% | +2.48% | -29.59% | -19.25% | 331.87Cr | |
| +2.30% | -1.33% | +12.12% | -11.55% | 320.99Cr | |
| Average | +1.28% | -1.10% | -11.09% | -4.29% | 1.27TCr | |
| Weighted average by Cap. | +2.35% | -1.31% | -11.30% | +13.92% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ad0e9bfd10cf06bed56c.FZ9Na1g7R3Q8AWgflz1p6PLVTr9VEktovtTmYVcehn8.XdcCPjMWPxoPSwN2_2wPvMazF-wzQBo6jKWUVjB_xBtC3AsxLlU1MgxZJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:16 pm | 1.890 | 2,000 | 68,000 |
| 01:08:16 pm | 1.890 | 14,000 | 66,000 |
| 01:08:06 pm | 1.850 | 40,000 | 52,000 |
| 01:08:06 pm | 1.840 | 2,000 | 12,000 |
Price Extremes
| 1 week | 1.75 |  | 1.96 |
| 1 month | 1.7 | | 2.1 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 8.2 |
| 5 years | 1.35 | | 58.2 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +18.13% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
