|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 HKD | +4.09% |
|
+1.14% | +11.25% |
| 02/04 | Fire Rock Holdings Limited Announces Change of Headquarters and Principal Place of Business in Singapore | CI |
| 24/03 | Fire Rock's 2025 Loss Widens; Shares Surge 24% | MT |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 | HK$1.710 |
| Volume | 2,400 | 5,900 | 5,300 | 5,200 | 2,000 |
| Change | +2.92% | -3.41% | 0.00% | 0.00% | +0.59% |
| Opening | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 | HK$1.710 |
| High | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 | HK$1.710 |
| Low | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 | HK$1.710 |
Performance
| 1 day | +4.09% | ||
| 1 week | +1.14% | ||
| Current month | +4.09% | ||
| 1 month | +1.71% | ||
| 3 months | -18.72% | ||
| 6 months | -36.43% | ||
| Current year | +11.25% | ||
| 3 years | -74.20% | ||
| 5 years | -95.84% | ||
| 10 years | -48.16% |
Volumes
marketsDaily volume
64,500
Estimated daily volume
64,500
Avg. Volume 20 sessions
5,630
Daily volume ratio
11.46
Avg. Volume 20 sessions HKD
10,021.4
Avg. Volume 20 sessions USD
1,277.37
Record volume 1
1,52,38,100
Record volume 2
1,50,90,000
Record volume 3
1,43,20,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
41,52,23,978
Market Cap (USD)
5,29,25,923
Net sales ()
14,62,04,000
Net sales (USD)
1,86,35,681
Number of employees
188
Sales / Employee (CNY)
7,77,681
Sales / Employee (USD)
99,126
Free-Float
49 %
Free-Float capitalization (HKD)
20,34,59,749
Free-Float capitalization (USD)
2,59,33,702
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.714
Moving average 20 days
1.836
Moving average 50 days
1.871
Moving average 100 days
2.041
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+14.67%
RSI 9 days
35.34
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +1.14% | 0.00% | -74.20% | 5.29Cr | |
| +0.19% | -1.15% | +1.68% | +20.73% | 8.37TCr | |
| +1.60% | +2.17% | -18.97% | -10.75% | 1.21TCr | |
| +5.00% | -0.62% | -24.77% | +38.47% | 751.33Cr | |
| -0.05% | -0.60% | +16.62% | -24.67% | 645.05Cr | |
| +3.66% | +5.20% | -22.86% | +57.83% | 633.3Cr | |
| -0.22% | -1.72% | -1.45% | -14.50% | 406.88Cr | |
| +1.60% | +4.51% | -22.21% | -26.55% | 343.19Cr | |
| +3.76% | +5.97% | +23.02% | -5.33% | 341.91Cr | |
| +1.95% | +4.74% | -24.80% | -21.41% | 337.6Cr | |
| Average | +2.16% | +0.68% | -7.37% | -6.04% | 1.3TCr | |
| Weighted average by Cap. | +0.92% | -0.72% | -3.06% | +14.24% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61acb01969065.TIvWdD7cj2RrCQSP8T2A1_mxRMxlCy3J-BEN7R7Nnx8.H9O3M2Sy7g8IU2v3yGnzubLgAIhIQWyTtFR6t3GC93oU8rgQW4TNIiM_bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:31 pm | 1.780 | 2,000 | 62,000 |
| 12:12:47 pm | 1.780 | 24,000 | 60,000 |
| 11:58:23 am | 1.785 | 2,000 | 36,000 |
| 10:54:46 am | 1.780 | 2,000 | 34,000 |
| 09:23:42 am | 1.780 | 8,000 | 32,000 |
| 09:17:42 am | 1.770 | 18,000 | 24,000 |
| 07:32:33 am | 1.780 | 2,000 | 6,000 |
| 07:18:24 am | 1.710 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.7 |  | 1.78 |
| 1 month | 1.7 | | 2 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 8.2 |
| 5 years | 1.35 | | 58.2 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
