Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.13
HKD
|
0.00%
|
|
0.00%
|
-23.53%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
0.13 $
|
0.129 $
|
0.13 $
|
0.13 $
|
0.13
$
|
Volume |
1 064 000 |
2 446 000 |
1 358 000 |
1 946 000 |
1 946 000 |
Change |
+0.78%
|
-0.77%
|
+0.78%
|
0.00%
|
0.00%
|
Opening |
0.13 |
0.12 |
0.13 |
0.13 |
0.129
|
High |
0.13 |
0.13 |
0.13 |
0.13 |
0.13
|
Low |
0.13 |
0.12 |
0.13 |
0.13 |
0.125
|
Estimated daily volume
1 946 000
Avg. Volume 20 sessions
1 141 200
Avg. Volume 20 sessions HKD
148 356.00
Avg. Volume 20 sessions USD
18 957.08
Record volume 1
304 762 000
Record volume 2
301 800 000
Record volume 3
286 401 000
Capital turnover ratio
0.00
Capitalization (HKD)
461 130 966
Capitalization (USD)
63 768 879
Net sales (CNY)
115 063 000
Net sales (USD)
15 911 832
Sales / Employee (CNY)
1 065 398
Sales / Employee (USD)
147 332
Free-Float capitalization (HKD)
272 835 821
Free-Float capitalization (USD)
37 729 920
Average Daily Capital Traded
0.03%
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5) -0.62% Price spread / (MMA20) +6.46% Price spread / (MMA50) +10.31% Price spread / (MMA100) +11.23% debb3d059.aK6YUqR1UczMLCjWxUeiYXk56Dj9VvlzRm_ueenwvEU.HtzRZNEnH5irX3G-hneVUxF433zEAYwrHje5HqyV8DAi-8wb5REDo5lZfQ Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
0.13
|
14,000 |
1,932,000 |
01:19:12 pm |
0.128
|
10,000 |
1,918,000 |
01:05:10 pm |
0.128
|
36,000 |
1,908,000 |
01:05:10 pm |
0.129
|
4,000 |
1,872,000 |
12:24:56 pm |
0.128
|
40,000 |
1,868,000 |
12:17:43 pm |
0.128
|
2,000 |
1,828,000 |
11:56:30 am |
0.126
|
46,000 |
1,826,000 |
11:56:30 am |
0.126
|
100,000 |
1,780,000 |
11:56:30 am |
0.126
|
2,000 |
1,680,000 |
11:50:48 am |
0.127
|
10,000 |
1,678,000 |
More charts
|