FIPLASTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 ARS | 0.00% |
|
+7.88% | +95.05% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 300.5 $ | 300 $ | 302.5 $ | 315 $ | 315 $ |
| Volume | 50 990 | 41 973 | 47 022 | 66 343 | 79 528 |
| Change | +2.91% | -0.17% | +0.83% | +4.13% | 0.00% |
| Opening | 299.00 | 302.00 | 307.00 | 309.00 | 318.00 |
| High | 309.00 | 312.00 | 307.00 | 318.00 | 318.00 |
| Low | 283.00 | 294.50 | 294.50 | 307.00 | 307.50 |
Performance
| 1 week | +7.88% | ||
| Current month | -2.78% | ||
| 1 month | -3.96% | ||
| 3 months | +6.06% | ||
| 6 months | +99.37% | ||
| Current year | +95.05% | ||
| 1 year | +420.66% | ||
| 3 years | +3,837.50% | ||
| 5 years | +9,030.43% | ||
| 10 years | +20,218.65% |
Volumes
marketsDaily volume
79 528
Avg. Volume 20 sessions
80 024
Avg. Volume 20 sessions ARS
25 207 560.00
Avg. Volume 20 sessions USD
27 904.77
Record volume 1
2 904 596
Record volume 2
2 291 621
Record volume 3
1 638 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
40 809 182 475
Capitalization (USD)
45 175 765
Net sales (ARS)
8 473 735 100
Net sales (USD)
9 380 425
Free-Float
55.19 %
Free-Float capitalization (ARS)
22 521 825 730
Free-Float capitalization (USD)
24 931 661
Average Daily Capital Traded
0.06%
Highs and lows
1 week
283.00
318.00
1 month
280.00339.00
Current year
150.00392.00
1 year
60.00392.00
3 years
7.65392.00
5 years
2.80392.00
10 years
1.30392.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
309.73
Moving average 50 days
309.43
Moving average 100 days
290.97
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
58.24
RSI 14 days
54.68
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.88% | +95.05% | +420.66% | 45.18M | ||
| -1.16% | -1.05% | +10.22% | +27.78% | 3.49B | ||
| +2.70% | +1.46% | -9.35% | +13.65% | 1.86B | ||
| -1.51% | -4.49% | +0.11% | -8.41% | 1.3B | ||
| +1.07% | +2.25% | +27.99% | +3.66% | 1.29B | ||
| -6.56% | -4.42% | -16.98% | -23.17% | 1.01B | ||
| -1.92% | -4.23% | -20.93% | -30.38% | 706M | ||
| -4.24% | -6.55% | -28.81% | -7.84% | 575M | ||
| -0.93% | -3.90% | -19.88% | -18.24% | 484M | ||
| -5.11% | -9.71% | -6.09% | -30.70% | 476M | ||
| +0.64% | +8.12% | -25.02% | -7.00% | 471M | ||
| -0.20% | +3.09% | - | - | 416M | ||
| +0.13% | -2.34% | +17.15% | +62.44% | 414M | ||
| -0.41% | -3.54% | +2.51% | -1.61% | 298M | ||
| 0.00% | +12.76% | +31.65% | +37.71% | 293M | ||
| -2.45% | -6.30% | -18.85% | -9.08% | 263M | ||
| Average | -1.25% | -1.44% | +2.58% | +28.63% | ||
| Weighted average by Cap. | -1.00% | -1.53% | -0.13% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.05% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Equities
- FIPL Stock
- Quotes Fiplasto S.A.
