|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | - |
| 29/05 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 29/05 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 11,900 | 56,900 | 37,700 | 8,000 | 65,100 |
| Change | 0.00% | +6.67% | -6.25% | 0.00% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 month | -6.25% | ||
| 3 months | +15.38% | ||
| 1 year | +7.14% | ||
| 3 years | -50.00% | ||
| 5 years | -90.00% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
65,100
Estimated daily volume
2,51,190
Avg. Volume 20 sessions
41,200
Daily volume ratio
6.1
Avg. Volume 20 sessions MYR
3,090
Avg. Volume 20 sessions USD
756.06
Record volume 1
2,45,53,143
Record volume 2
2,07,49,949
Record volume 3
1,84,09,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,53,80,370
Market Cap (USD)
37,64,808
Net sales ()
1,95,97,462
Net sales (USD)
47,97,068
Number of employees
22
Sales / Employee (MYR)
8,90,794
Sales / Employee (USD)
2,18,049
Free-Float
75.73 %
Free-Float capitalization (MYR)
1,16,46,812
Free-Float capitalization (USD)
28,50,907
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.0773
Moving average 50 days
0.0773
Moving average 100 days
0.0751
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.13%
RSI 9 days
43.65
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.14% | -50.00% | 37.65L | |
| +0.55% | +2.49% | +44.08% | +92.47% | 13TCr | |
| +0.64% | +2.14% | +53.61% | +87.82% | 2.48TCr | |
| +0.98% | -0.36% | +33.33% | +45.33% | 1.71TCr | |
| +0.26% | +1.69% | +21.08% | +24.56% | 1.49TCr | |
| -0.08% | +0.57% | +11.11% | +153.06% | 1.41TCr | |
| +0.38% | +2.16% | -18.19% | -4.75% | 1.34TCr | |
| +3.36% | +6.20% | -17.95% | +52.09% | 1.32TCr | |
| -2.00% | -1.20% | +12.45% | +39.01% | 1.23TCr | |
| -0.91% | -4.14% | +49.57% | +57.39% | 1.2TCr | |
| Average | +0.32% | +1.46% | +19.62% | +49.70% | 2.53TCr | |
| Weighted average by Cap. | +0.48% | +2.02% | +33.26% | +76.66% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce30f727716b.bAm5iGFzj3s3LEokGYEz4VjrXG31sgphCSvcTcsE6Bk.NnHP0i4FzEtmFHx8SOkEhWytLEDNxk9YbkaxHKF90W8AbI2_FRa3OGRpfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:11 am | 0.0750 | 400 | 65,100 |
| 07:40:35 am | 0.0750 | 3,600 | 64,700 |
| 07:37:47 am | 0.0750 | 23,600 | 61,100 |
| 07:37:47 am | 0.0750 | 20,000 | 37,500 |
| 07:37:47 am | 0.0750 | 16,400 | 17,500 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 0.9 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
