FINTEC GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | 0.00% |
|
+18.92% | -26.67% |
| 13/05 | Fintec Global Completes Share Consolidation | MT |
| 09/05 | Fintec Global Consolidates Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 RM | 0.225 RM | 0.225 RM | 0.22 RM | 0.22 RM |
| Volume | 2 327 200 | 6 262 100 | 6 990 700 | 2 106 900 | 2 764 600 |
| Change | +2.78% | +21.62% | 0.00% | -2.22% | 0.00% |
| Opening | 0.18 | 0.19 | 0.22 | 0.22 | 0.22 |
| High | 0.19 | 0.23 | 0.24 | 0.24 | 0.23 |
| Low | 0.18 | 0.18 | 0.21 | 0.22 | 0.22 |
Performance
| 1 week | +18.92% | ||
| Current month | -26.67% | ||
| 1 month | +46.67% | ||
| 3 months | -26.67% | ||
| 6 months | +46.67% | ||
| Current year | -26.67% | ||
| 1 year | -26.67% | ||
| 3 years | -79.05% | ||
| 5 years | -83.70% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
2 764 600
Avg. Volume 20 sessions
3 483 278
Avg. Volume 20 sessions MYR
766 321.16
Avg. Volume 20 sessions USD
162 735.20
Record volume 1
24 553 143
Record volume 2
20 749 949
Record volume 3
18 409 799
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (MYR)
43 589 497
Capitalization (USD)
9 256 622
Net sales (MYR)
22 278 247
Net sales (USD)
4 730 986
Number of employees
22
Sales / Employee (MYR)
1 012 648
Sales / Employee (USD)
215 045
Free-Float
86.47 %
Free-Float capitalization (MYR)
37 710 197
Free-Float capitalization (USD)
8 008 100
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.21
0.24
1 month
0.150.30
Current year
0.150.45
1 year
0.150.45
3 years
0.151.20
5 years
0.155.70
10 years
0.1523.40
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
55.69
RSI 14 days
52.51
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.92% | -26.67% | -26.67% | 9.26M | ||
| +3.86% | +6.63% | -15.93% | -21.55% | 91.43B | ||
| -0.62% | -0.33% | +4.55% | +1.38% | 48.95B | ||
| -0.65% | -2.02% | -9.49% | -7.77% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| -0.06% | +3.49% | -13.62% | -15.64% | 13.68B | ||
| +0.66% | +0.14% | +83.20% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -1.00% | +0.89% | -15.85% | +0.32% | 3.79B | ||
| +1.35% | +2.87% | +9.67% | +6.24% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -3.85% | -10.59% | -9.19% | +45.67% | 1.98B | ||
| +1.28% | +13.47% | +14.66% | +42.66% | 2.21B | ||
| Average | -0.03% | +2.13% | +1.66% | +5.87% | ||
| Weighted average by Cap. | -0.14% | +2.80% | -2.49% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Equities
- FINTEC Stock
- Quotes Fintec Global
