|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | - |
| 29/05 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 29/05 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 1,300 | 3,300 | 4,800 | 48,000 | 14,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | +7.14% | ||
| 3 years | -75.00% | ||
| 5 years | -90.00% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
14,400
Avg. Volume 20 sessions
1,11,133
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
8,334.98
Avg. Volume 20 sessions USD
2,041.39
Record volume 1
2,45,53,143
Record volume 2
2,07,49,949
Record volume 3
1,84,09,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,53,62,702
Market Cap (USD)
37,59,563
Net sales ()
1,95,97,462
Net sales (USD)
47,95,894
Number of employees
22
Sales / Employee (MYR)
8,90,794
Sales / Employee (USD)
2,17,995
Free-Float
75.73 %
Free-Float capitalization (MYR)
1,16,33,433
Free-Float capitalization (USD)
28,46,936
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0783
Moving average 50 days
0.0773
Moving average 100 days
0.0751
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.13%
RSI 9 days
38.3
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -75.00% | 37.6L | |
| +0.94% | +1.95% | +36.88% | +85.50% | 13TCr | |
| +0.93% | +3.73% | +46.31% | +79.87% | 2.38TCr | |
| -0.73% | +1.48% | +31.57% | +43.53% | 1.7TCr | |
| +0.09% | +1.35% | +14.94% | +20.48% | 1.44TCr | |
| +1.87% | +6.17% | +8.46% | +161.94% | 1.38TCr | |
| +1.45% | +1.37% | -22.19% | -6.35% | 1.29TCr | |
| -0.88% | +7.33% | +51.83% | +60.03% | 1.24TCr | |
| +1.21% | +3.99% | -22.29% | +45.72% | 1.23TCr | |
| +0.90% | -0.59% | +14.07% | +40.74% | 1.21TCr | |
| Average | +0.64% | +2.65% | +15.96% | +45.65% | 2.45TCr | |
| Weighted average by Cap. | +0.86% | +2.10% | +28.07% | +72.17% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0498ada79d0f6a1fd51e15d5.GGnU84JiZx1xXDv7YbQJxl-W-uvQUsSHladLJ3PluHw.fQzkuOBQP3AgOna6C4Va8yfZjpmAf6ri5PAbERegywVpB56lzRQBUDoWbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:40 pm | 0.0750 | 10,000 | 14,400 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 0.9 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
