|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | +2.78% |
|
+1.37% | -11.90% |
| 30/05 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
| 30/05 | Findev Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3650 | CA$0.3700 | CA$0.3550 | CA$0.3600 | CA$0.3700 |
| Volume | 510 | 8,499 | 3,000 | 18,520 | 4,014 |
| Change | - | +1.37% | -4.05% | +1.41% | +2.78% |
| Opening | CA$0.3650 | CA$0.3700 | CA$0.3550 | CA$0.3850 | CA$0.3850 |
| High | CA$0.3650 | CA$0.3700 | CA$0.3550 | CA$0.3850 | CA$0.3850 |
| Low | CA$0.3650 | CA$0.3700 | CA$0.3550 | CA$0.3600 | CA$0.3700 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.37% | ||
| 1 month | -3.90% | ||
| 3 months | -7.50% | ||
| 6 months | -7.50% | ||
| Current year | -11.90% | ||
| 1 year | -12.94% | ||
| 3 years | -15.91% | ||
| 5 years | -37.29% | ||
| 10 years | -47.14% |
Volumes
marketsDaily volume
4,014
Estimated daily volume
4,014
Avg. Volume 20 sessions
4,216
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1,559.92
Avg. Volume 20 sessions USD
1,096.62
Record volume 1
3,62,464
Record volume 2
3,37,253
Record volume 3
2,97,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,03,24,042
Market Cap (USD)
72,60,890
Net sales ()
21,51,053
Net sales (USD)
15,12,834
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
43,224
Free-Float
50.2 %
Free-Float capitalization (CAD)
51,82,196
Free-Float capitalization (USD)
36,44,634
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.364
Moving average 20 days
0.282
Moving average 50 days
0.2672
Moving average 100 days
0.3883
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-23.78%
Price spread / (MMA50)
-27.78%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
53.29
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +1.37% | -12.94% | -15.91% | 72.61L | |
| -0.37% | -1.06% | -11.96% | - | 651.48Cr | |
| +0.21% | +2.10% | +39.13% | +120.31% | 117.48Cr | |
| +0.25% | +0.04% | -4.70% | +159.75% | 48Cr | |
| -3.79% | -3.79% | +17.59% | +52.91% | 38Cr | |
| +2.16% | +4.41% | +15.72% | +66.50% | 25Cr | |
| +7.59% | +7.13% | +2.29% | +105.17% | 24Cr | |
| +1.82% | +2.01% | -48.24% | -53.99% | 23Cr | |
| -0.93% | +3.39% | +49.45% | +1.24% | 17Cr | |
| +0.49% | +3.89% | +19.48% | +27.98% | 16Cr | |
| Average | +1.02% | +1.18% | +6.58% | +51.55% | 96.22Cr | |
| Weighted average by Cap. | -0.08% | +0.76% | -2.37% | +87.89% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97683d223569a8c93d6306.VeZq7zLFIkZDMNYGnM4XvjSCLoo4FYL8_sB3v8TtT5k.DdZTmG2EZAoVVZ5f_6oj3GHdGbpzW_fLh5Iv6qCnDto5rTOnBotFJTN5oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:02 pm | 0.3700 | 500 | 4,000 |
| 07:00:00 pm | 0.3850 | 2,500 | 3,500 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.39 |
| Current year | 0.36 | | 0.42 |
| 1 year | 0.36 | | 0.45 |
| 3 years | 0.29 | | 0.6 |
| 5 years | 0.29 | | 0.6 |
| 10 years | 0.29 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
