|
Market Closed -
CBOE
01:22:50 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.14 USD | -0.77% |
|
+1.68% | -6.20% |
| 26/08 | Fifth Third Bancorp to Dual List on NYSE Texas | MT |
| 21/08 | Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes | CI |
Stock exchange
CBOE
FITB.PRK 18.14 $
-0.77%
9.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.54USD | -0.04% | 7L $ | ||
CBOE
| FITB.PRI | 25.55USD | -0.12% | 3.09T $ | |
| FITB | 54.85USD | -0.45% | 25Cr $ | ||
|
CBOE
| FITB | 54.84USD | -0.47% | 1.29Cr $ | |
|
Deutsche Boerse AG
| FFH | 47.12EUR | +0.61% | 0 € | |
|
Tradegate
| FFH | 47.08EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| FFH | 47.00EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| FFH | 46.96EUR | 0.00% | 0 € | |
|
Berne S.E.
| FFH | 41.70CHF | +0.25% | 0 CHF | |
|
Borsa Italiana
| 1FTHB | 46.91EUR | -0.85% | 0 € | |
|
Xetra
| FFH | 46.92EUR | -0.92% | 0 € | |
| FITB.PRA | 21.69USD | -1.41% | 7L $ | ||
|
CBOE
| FITB.PRA | 21.83USD | -0.77% | 26.24T $ | |
| FITB.PRK | 18.27USD | -1.03% | 6L $ | ||
|
CBOE
| FITB.PRK | 18.14USD | -0.77% | 9.16T $ | |
| FITB.PRM | 25.78USD | +0.21% | 4L $ | ||
|
CBOE
| FITB.PRM | 25.74USD | +0.08% | 2.6T $ |
Quotes 5-day view: Fifth Third Bancorp
Real-time CBOE
| 19/08/2026 | 21/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.84 | $18.21 | $18.28 | $0.000000 | $18.14 |
| Volume | 5,249 | 400 | 1,380 | 135 | 505 |
| Change | -0.17% | +2.07% | +0.38% | -100.00% | - |
| Opening | $17.84 | $18.21 | $18.21 | $0.000000 | $18.23 |
| High | $17.84 | $18.21 | $18.30 | $0.000000 | $18.25 |
| Low | $17.84 | $18.21 | $18.21 | $0.000000 | $18.14 |
Performance
| 1 week | +1.68% | ||
| Current month | +0.67% | ||
| 1 month | +0.61% | ||
| 3 months | -2.58% | ||
| 6 months | -8.01% | ||
| Current year | -6.20% | ||
| 1 year | -11.60% | ||
| 3 years | -8.01% | ||
| 5 years | -32.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,74,30,57,135
Net sales (USD)
9,03,70,00,000
Free-Float
77.6 %
Free-Float capitalization (USD)
49,56,64,62,788
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.21
Moving average 20 days
16.24
Moving average 50 days
16
Moving average 100 days
18.43
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
+1.61%
RSI 9 days
28.18
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.68% | -11.60% | -8.01% | 4.97TCr | |
| +0.72% | 0.00% | +18.49% | +141.54% | 35TCr | |
| -0.81% | +2.08% | +1.03% | +47.46% | 11TCr | |
| +0.85% | -2.29% | +10.89% | +49.55% | 7.9TCr | |
| -3.97% | -4.42% | +17.32% | +59.21% | 6.43TCr | |
| -1.42% | +0.95% | -21.48% | +12.55% | 5.67TCr | |
| -0.45% | +0.64% | +20.52% | +115.77% | 4.97TCr | |
| -0.78% | +1.59% | -24.48% | -31.00% | 4.43TCr | |
| 0.00% | +0.54% | -10.35% | +5.76% | 4.2TCr | |
| +0.13% | -0.26% | +16.88% | +150.41% | 3.78TCr | |
| Average | -0.65% | +0.14% | +1.72% | +54.33% | 8.79TCr | |
| Weighted average by Cap. | -0.23% | -0.14% | +7.79% | +82.60% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ebdca02c755575c7346ebc.d2-QKv-doMVgLgajJCCCvc43CpanJJW8Bh5h7a-ljZU.PSbKbr7k06oQZWeWFmPzxPdNf8XOfsTMQVooiOjK6qY5WL1tncXxrxhpbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:50 am | 18.14 | 100 | 400 |
| 01:22:50 am | 18.14 | 100 | 300 |
| 11:47:54 pm | 18.25 | 100 | 200 |
Price Extremes
| 1 week | 18.14 |  | 18.3 |
| 1 month | 17.84 | | 18.3 |
| 3 years | 17.79 | | 24.04 |
| 5 years | 17.79 | | 27.08 |
Monthly variations
- Stock Market
- Stocks
- FITB Stock
- FITB.PRK Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
