FIFTH THIRD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.79 USD | +0.60% |
|
+0.93% | -2.90% |
| 02/05 | North American Morning Briefing : Stock Futures -3- | DJ |
| 01/05 | JPMorgan Upgrades Fifth Third Bancorp to Overweight From Neutral, Adjusts Price Target to $39.50 From $37.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 21.68 $ | 21.72 $ | 21.66 $ | 21.79 $ |
| Volume | 12 246 | 9 402 | 10 498 | 21 117 |
| Change | +0.37% | +0.18% | -0.28% | +0.60% |
| Opening | 21.51 | 21.73 | 21.63 | 21.82 |
| High | 21.68 | 21.81 | 21.77 | 21.93 |
| Low | 21.48 | 21.48 | 21.60 | 21.71 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.93% | ||
| Current month | +1.59% | ||
| 1 month | +0.05% | ||
| 3 months | -6.08% | ||
| 6 months | -1.40% | ||
| Current year | -2.90% | ||
| 1 year | +11.17% | ||
| 3 years | -18.72% |
Volumes
marketsDaily volume
21 117
Estimated daily volume
21 117
Avg. Volume 20 sessions
10 455
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
227 814.45
Record volume 1
3 871 847
Record volume 2
1 250 416
Record volume 3
515 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 315 198 955
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float
73.6 %
Free-Float capitalization (USD)
26 166 370 451
Average Daily Capital Traded
0%
Highs and lows
1 week
21.48
21.93
1 month
21.2622.40
Current year
21.2623.99
1 year
17.5823.99
3 years
17.5828.17
5 years
10.5028.49
10 years
10.5028.49
Indicators
Moving average 5 days
21.69
Moving average 20 days
21.76
Moving average 50 days
22.60
Moving average 100 days
22.76
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
42.85
RSI 14 days
42.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.93% | -2.90% | +11.17% | 26.32B | ||
| -1.60% | +3.66% | +22.26% | +17.57% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| +1.63% | -2.57% | +8.22% | +19.16% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| -0.41% | +6.32% | +32.61% | +12.96% | 46.15B | ||
| -4.17% | +0.41% | +9.89% | +46.93% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.25B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| 0.00% | -0.14% | +4.82% | +16.05% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| -0.15% | +0.59% | +15.90% | +36.14% | 15.37B | ||
| Average | -0.31% | +0.77% | +8.17% | +13.24% | ||
| Weighted average by Cap. | -0.67% | +1.60% | +11.83% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4a76314eaec357301f493f5aaa.-zxa2NDDKlFM2LU5pi_eJD0nyoVdAfo0H5YDNDq37ks.l2gel-CITzUPm9xd_GXpaXpShbM8Mc9FU85zB1vyon2kBRSwsY1ZInu9-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:32 am | 21.79 | 100 | 10,881 |
| 12:14:18 am | 21.79 | 786 | 10,781 |
| 12:10:51 am | 21.76 | 128 | 9,995 |
| 11:27:13 pm | 21.72 | 100 | 9,867 |
| 11:21:02 pm | 21.75 | 130 | 9,767 |
| 11:21:02 pm | 21.75 | 100 | 9,637 |
| 11:16:19 pm | 21.81 | 188 | 9,537 |
| 11:16:19 pm | 21.8 | 100 | 9,349 |
| 10:43:19 pm | 21.85 | 100 | 9,249 |
| 10:43:13 pm | 21.85 | 100 | 9,149 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +12.88% | ||
| 2022 | -24.78% | ||
| 2021 | -4.65% | ||
| 2020 | +7.23% | ||
| 2019 | +6.16% |
- Stock Market
- Equities
- FITB Stock
- FITB.O Stock
- Quotes Fifth Third Bancorp
