|
Market Closed -
London S.E.
09:05:27 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 610.00 GBX | -1.93% |
|
-2.56% | +2.35% |
Stock exchange
London S.E.
FAS 610.00 p
-1.93%
3.34Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAS | 610.00GBX | -1.93% | 3.34Cr p | ||
CBOE
| FAS | 608.00GBX | -1.30% | 6L p |
Quotes 5-day view: Fidelity Asian Values PLC
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 616.00 | GBX 618.00 | GBX 622.00 | GBX 622.00 | GBX 610.00 |
| Volume | 29,712 | 61,157 | 25,427 | 33,424 | 56,198 |
| Change | -1.60% | +0.32% | +0.65% | 0.00% | -1.93% |
| Opening | GBX 630.00 | GBX 618.00 | GBX 628.00 | GBX 620.00 | GBX 618.00 |
| High | GBX 630.00 | GBX 628.00 | GBX 628.00 | GBX 624.00 | GBX 620.00 |
| Low | GBX 616.00 | GBX 616.00 | GBX 612.00 | GBX 612.00 | GBX 602.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | +7.77% | ||
| 6 months | +2.35% | ||
| Current year | +2.35% | ||
| 1 year | +4.45% | ||
| 3 years | +18.68% | ||
| 5 years | +26.29% | ||
| 10 years | +84.15% |
Volumes
marketsDaily volume
54,691
Estimated daily volume
54,691
Avg. Volume 20 sessions
51,034
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
3,11,30,740
Avg. Volume 20 sessions USD
3,11,30,740
Record volume 1
66,03,703
Record volume 2
60,73,251
Record volume 3
48,17,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
38,96,48,995
Market Cap (USD)
51,65,42,932
Net sales ()
5,25,84,000
Net sales (USD)
6,97,08,619
Free-Float
87.06%
Free-Float capitalization (GBX)
38,32,19,056
Free-Float capitalization (USD)
50,80,19,005
Average Daily Capital Traded
7.99%
Indicators
Moving average 5 days
617.6
Moving average 20 days
624.75
Moving average 50 days
610.98
Moving average 100 days
599.26
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
50.7
RSI 14 days
52.19
Historical Quotes: Fidelity Asian Values PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9d7f8c885de4.rQTyMLKfMsptvZYJxX-1rtbR4ZUVsPfZcKRt1KUpKsQ.nWCYAYTQUJIE99Uwr1KC_ITkuKdf24W3JPQ_gslFYoOeY5xZwLJLi1nSxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:27 pm | 610.00 | 357 | 43,187 |
| 08:56:23 pm | 610.00 | 1 | 42,830 |
| 08:31:55 pm | 606.04 | 249 | 42,829 |
| 07:40:15 pm | 614.00 | 1 | 42,580 |
| 07:31:33 pm | 608.00 | 588 | 42,579 |
| 07:28:12 pm | 608.00 | 588 | 41,991 |
| 07:02:28 pm | 606.00 | 10 | 41,403 |
| 06:43:13 pm | 612.00 | 811 | 41,393 |
| 06:38:52 pm | 608.00 | 3,500 | 40,582 |
Price Extremes
| 1 week | 602 |  | 628 |
| 1 month | 602 | | 640 |
| Current year | 546.06 | | 672 |
| 1 year | 546.06 | | 672 |
| 3 years | 440.67 | | 672 |
| 5 years | 406.22 | | 672 |
| 10 years | 243 | | 672 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +18.25% | ||
| 2024 | -1.95% | ||
| 2023 | +3.94% | ||
| 2022 | +6.92% | ||
| 2021 | +11.45% | ||
| 2020 | +1.47% | ||
| 2019 | 0.00% | ||
| 2018 | +4.34% | ||
| 2017 | +12.97% | ||
| 2016 | +40.49% | ||
| 2015 | +3.73% | ||
| 2014 | +11.27% | ||
| 2013 | +12.63% | ||
| 2012 | +8.11% | ||
| 2011 | -15.20% | ||
| 2010 | +18.77% | ||
| 2009 | +75.38% | ||
| 2008 | -36.83% | ||
| 2007 | +44.16% | ||
| 2006 | +7.64% | ||
| 2005 | +51.49% | ||
| 2004 | +8.06% | ||
| 2003 | +32.62% | ||
| 2002 | -15.77% | ||
| 2001 | -10.48% | ||
| 2000 | -43.64% | ||
| 1999 | +96.43% | ||
| 1998 | -14.83% | ||
| 1997 | -35.38% | ||
| 1996 | +8.82% |
- Stock Market
- Stocks
- FAS Stock
- Quotes Fidelity Asian Values PLC
Select your edition
All financial news and data tailored to specific country editions
