FGP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 INR | -0.11% |
|
+35.91% | +23.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.28 ₹ | 9.08 ₹ | 9.32 ₹ | 9.31 ₹ |
| Volume | 18 113 | 9 919 | 17 655 | 12 900 |
| Change | +9.96% | +9.66% | +2.64% | -0.11% |
| Opening | 8.28 | 8.61 | 9.30 | 9.31 |
| High | 8.28 | 9.08 | 9.32 | 9.32 |
| Low | 8.28 | 8.61 | 9.30 | 9.31 |
Performance
| 1 day | -0.11% | ||
| 1 week | +35.91% | ||
| Current month | +28.41% | ||
| 1 month | +20.13% | ||
| 3 months | +33.96% | ||
| 6 months | +46.61% | ||
| Current year | +23.97% | ||
| 1 year | +80.78% | ||
| 3 years | +579.56% | ||
| 5 years | +203.26% | ||
| 10 years | +390.00% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
8 639
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
80 429.09
Avg. Volume 20 sessions USD
965.95
Record volume 1
778 231
Record volume 2
728 801
Record volume 3
691 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
110 565 779
Capitalization (USD)
1 327 895
Net sales (INR)
1 658 000
Net sales (USD)
19 913
Number of employees
3
Sales / Employee (INR)
552 667
Sales / Employee (USD)
6 638
Free-Float
93.15 %
Free-Float capitalization (INR)
102 990 954
Free-Float capitalization (USD)
1 236 921
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.37
9.32
1 month
6.379.32
Current year
5.519.32
1 year
4.309.32
3 years
1.4114.98
5 years
0.7514.98
10 years
0.6714.98
Indicators
Moving average 5 days
8.21
Moving average 20 days
7.58
Moving average 50 days
6.87
Moving average 100 days
7.04
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
-18.59%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
74.68
RSI 14 days
69.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +35.91% | +23.97% | +80.78% | 13.28L | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 2.92TCr | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 2.79TCr | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 2.6TCr | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 2.49TCr | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 2.25TCr | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 2.22TCr | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 1.85TCr | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 1.67TCr | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 1.62TCr | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 1.59TCr | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 1.59TCr | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 1.43TCr | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 1.42TCr | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
| Average | +1.93% | +5.97% | +11.88% | +27.69% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb99118.59Cuc0OAcUfoxLldR6zZlU9T0Ndwm3BdqfPCUS-ey6I.hZjfQjLBNwiYkokOdc7g5QI8pOY30QMM_7uNJxb0pZOuuOtLOecUDLHx6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 9.31 | 760 | 12,900 |
| 01:15:00 pm | 9.31 | 1,440 | 12,140 |
| 12:15:00 pm | 9.32 | 3,222 | 10,700 |
| 11:15:01 am | 9.31 | 6,085 | 7,478 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Equities
- FGP Stock
- Quotes FGP Limited
