|
Market Closed -
Sao Paulo
09:44:19 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,643.28 BRL | +13.61% |
|
+13.61% | -0.21% |
| 02:50am | FedEx Freight forecasts quarterly earnings above estimates on improving volumes, pricing | RE |
| 01:54am | (FDXF) FedEx Freight Holding Company, Inc. Expects Q4 Adjusted EPS Range $0.65 - $0.75 | MT |
Stock exchange
Sao Paulo
FDXB34 1,643.28 R$
+13.61%
18.08T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 307.82USD | +1.06% | 60Cr $ | ||
CBOE
| FDX | 307.82USD | +1.00% | 2.45Cr $ | |
|
Tradegate
| FDX | 275.80EUR | +2.83% | 22.62T € | |
|
Boerse Muenchen
| FDX | 275.35EUR | +2.86% | 11.84T € | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9T € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78T $ | |
|
Deutsche Boerse AG
| FDX | 277.50EUR | +0.95% | 5.55T € | |
|
Xetra
| FDX | 277.70EUR | +2.85% | 4.72T € | |
|
Mexican S.E.
| FDX * | 5,688.00MXN | 0.00% | 73.94T $ | |
|
Börse Stuttgart
| FDX | 275.20EUR | +3.50% | 1.38T € | |
|
CBOE
| 274.50EUR | +2.77% | 549 € | ||
|
Swiss Exchange
| FDX | 255.15CHF | +1.67% | 0 CHF | |
|
Swiss Exchange
| FDX | 308.75USD | +2.08% | 0 $ | |
|
Wiener Boerse
| FDX | 270.70EUR | -1.06% | 0 € | |
|
Lima
| FDXUS | 300.58USD | +2.31% | 0 $ | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
| FDXB34 | 1,643.28BRL | +13.61% | 18.08T R$ | ||
| FDX | 50,725.00ARS | -0.15% | 13Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 32.58USD | -0.28% | 97.74 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote Sao Paulo
| 26/10/2026 | |
|---|---|
| Last | R$1,643.28 |
| Volume | 11 |
| Change | - |
| Opening | R$1,630.00 |
| High | R$1,643.28 |
| Low | R$1,630.00 |
Performance
| 1 day | +13.61% | ||
| 1 week | +13.61% | ||
| Current month | +13.01% | ||
| 1 month | +13.01% | ||
| 3 months | +3.14% | ||
| 6 months | -14.33% | ||
| Current year | -0.21% | ||
| 1 year | +24.29% | ||
| 3 years | +43.72% | ||
| 5 years | +24.91% | ||
| 10 years | +199.86% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
6
Daily volume ratio
1.83
Avg. Volume 20 sessions BRL
9,859.68
Avg. Volume 20 sessions USD
1,830.2
Record volume 1
30,100
Record volume 2
14,500
Record volume 3
8,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
72,08,50,81,092
Market Cap (USD)
72,08,50,81,092
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51%
Free-Float capitalization (BRL)
12,48,48,81,636
Free-Float capitalization (USD)
67,57,44,21,857
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1,591.44
Moving average 50 days
1,747.64
Moving average 100 days
1,609.79
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
56.55
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.61% | +13.61% | +24.29% | +43.72% | 7.21TCr | |
| +1.62% | +7.79% | +11.38% | -20.40% | 8.99TCr | |
| +1.06% | +3.22% | +23.35% | +34.51% | 7.21TCr | |
| +1.38% | +1.59% | +46.05% | +61.01% | 7.16TCr | |
| +0.72% | +1.41% | -0.39% | +42.23% | 4.95TCr | |
| -0.29% | -2.11% | +15.35% | +163.84% | 4.07TCr | |
| +1.89% | +3.00% | +50.10% | -1.62% | 3.33TCr | |
| +0.63% | +0.70% | +66.16% | +84.12% | 2.56TCr | |
| +0.97% | +4.25% | -20.54% | -20.00% | 2.38TCr | |
| +0.66% | +0.05% | +3.43% | -15.58% | 1.47TCr | |
| Average | +1.98% | +1.10% | +21.92% | +37.18% | 4.93TCr | |
| Weighted average by Cap. | +2.53% | +1.79% | +22.87% | +37.16% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,630 |  | 1,643.28 |
| 1 month | 1,431.36 | | 1,643.28 |
| Current year | 1,431.36 | | 2,084.64 |
| 1 year | 1,295.69 | | 2,084.64 |
| 3 years | 1,067.01 | | 2,084.64 |
| 5 years | 765.75 | | 2,084.64 |
| 10 years | 527.03 | | 2,084.64 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | -5.62% | ||
| 2024 | +43.28% | ||
| 2023 | +38.17% | ||
| 2022 | -38.47% | ||
| 2021 | +5.84% | ||
| 2020 | +117.20% | ||
| 2019 | +0.97% | ||
| 2018 | -25.83% | ||
| 2017 | +32.41% | ||
| 2016 | +8.49% | ||
| 2015 | +26.71% | ||
| 2014 | +35.72% | ||
| 2013 | +81.27% | ||
| 2012 | +3.12% |
- Stock Market
- Stocks
- FDX Stock
- FDXB34 Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
