End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 MYR | 0.00% | 0.00% | -0.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA13/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 1.02 RM | 1.02 RM | 1.02 RM | 1.02 RM |
Volume | 2 500 | 9 400 | 800 | 800 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 1.02 | 1.02 | 1.02 | 1.02 |
High | 1.02 | 1.02 | 1.02 | 1.02 |
Low | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
3 months | -0.97% | ||
6 months | -0.97% | ||
Current year | -0.97% | ||
1 year | -1.92% | ||
3 years | -3.77% | ||
5 years | +54.55% | ||
10 years | +7.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.97% | -1.92% | 5.44Cr | ||
+0.14% | +1.24% | +14.52% | +12.51% | 39TCr | ||
+0.04% | -0.19% | +12.66% | +1.23% | 14TCr | ||
+0.11% | +0.22% | +18.91% | +20.88% | 7.74TCr | ||
-0.74% | -1.66% | -13.26% | -12.38% | 6.56TCr | ||
-0.18% | -2.17% | -10.32% | -33.75% | 4.7TCr | ||
+0.73% | -2.74% | -6.80% | -23.03% | 3.81TCr | ||
+0.58% | +0.76% | +7.70% | +15.40% | 3.53TCr | ||
-0.30% | -0.57% | +11.36% | -10.19% | 1.84TCr | ||
-0.94% | -1.84% | +13.41% | +26.16% | 1.6TCr | ||
+0.66% | -2.74% | -3.20% | +3.27% | 1.15TCr | ||
+0.72% | -3.84% | +7.16% | +68.18% | 878.63Cr | ||
+3.83% | -3.20% | +44.52% | +41.54% | 620.16Cr | ||
-0.06% | -0.67% | -9.64% | +16.15% | 611.41Cr | ||
0.00% | -0.93% | +43.05% | +35.74% | 603.32Cr | ||
-0.89% | -2.52% | +25.07% | -22.11% | 508.29Cr | ||
Average | +0.23% | -1.61% | +9.64% | +8.60% | ||
Weighted average by Cap. | +0.09% | -0.33% | +9.91% | +6.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.97% | ||
2023 | -0.96% | ||
2022 | 0.00% | ||
2021 | +2.97% | ||
2020 | +50.75% | ||
2019 | -9.46% | ||
2018 | -12.94% | ||
2017 | -3.41% | ||
2016 | -13.73% | ||
2015 | -20.93% | ||
2014 | +58.28% | ||
2013 | +5.84% | ||
2012 | +40.00% | ||
2011 | -8.33% | ||
2010 | 0.00% | ||
2009 | +23.71% | ||
2008 | -46.11% | ||
2007 | +28.57% | ||
2006 | -31.71% | ||
2005 | -36.92% | ||
2004 | -66.84% | ||
2003 | +196.97% | ||
2002 | -37.74% | ||
2001 | -22.06% | ||
2000 | -52.11% | ||
1999 | +32.71% | ||
1998 | +109.80% | ||
1997 | -89.80% | ||
1996 | +7.76% | ||
1995 | -10.77% | ||
1994 | +2.63% |
- Stock Market
- Equities
- FCW Stock
- Quotes FCW Holdings