|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.45 USD | -0.19% |
|
-1.98% | +28.21% |
| 21/10 | Argus Adjusts Price Target on Fastenal to $59 From $55 | MT |
| 15/10 | Baird Adjusts Price Target on Fastenal to $60 From $59 | MT |
Stock exchange
Nasdaq
FAST 51.45 $
-0.19%
29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 51.45USD | -0.19% | 29Cr $ | ||
CBOE
| FAST | 51.46USD | -0.18% | 1.2Cr $ | |
|
London S.E.
| 0IKW | 49.42USD | -2.31% | 55.35T $ | |
|
Tradegate
| FAS | 47.20EUR | +1.51% | 28.32T € | |
|
Mexican S.E.
| FAST * | 970.00MXN | +16.59% | 5L $ | |
|
Xetra
| FAS | 45.95EUR | -1.47% | 16.22T € | |
|
Boerse Muenchen
| FAS | 47.08EUR | +1.10% | 9.42T € | |
|
Deutsche Boerse AG
| FAS | 46.06EUR | +0.13% | 0 € | |
|
Wiener Boerse
| FAST | 45.96EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| FAS | 46.80EUR | +1.74% | 0 € | |
|
Borsa Italiana
| 1FAST | 44.98EUR | +2.18% | 0 € | |
| FASL34 | 265.00BRL | +2.75% | 1.59T R$ |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.73 | $51.91 | $52.47 | $51.55 | $51.45 |
| Volume | 1,00,28,336 | 56,63,888 | 50,50,142 | 59,26,935 | 55,89,683 |
| Change | +0.46% | -1.56% | +1.08% | -1.75% | -0.19% |
| Opening | $52.35 | $52.71 | $52.07 | $52.45 | $51.49 |
| High | $52.78 | $52.91 | $52.66 | $52.70 | $51.55 |
| Low | $50.95 | $51.86 | $52.05 | $51.23 | $50.76 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.98% | ||
| Current month | +3.88% | ||
| 1 month | +1.90% | ||
| 3 months | +6.96% | ||
| 6 months | +15.15% | ||
| Current year | +28.21% | ||
| 1 year | +23.59% | ||
| 3 years | +78.61% | ||
| 5 years | +83.16% | ||
| 10 years | +430.96% |
Volumes
marketsDaily volume
55,89,683
Estimated daily volume
55,89,683
Avg. Volume 20 sessions
89,34,408
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
45,96,75,291.6
Record volume 1
15,17,42,240
Record volume 2
10,52,19,240
Record volume 3
10,51,84,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,02,86,61,557
Net sales (USD)
8,20,05,00,000
Number of employees
21,749
Sales / Employee (USD)
3,77,052
Free-Float
99.91%
Free-Float capitalization (USD)
58,97,46,44,665
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
52.02
Moving average 20 days
51.16
Moving average 50 days
50.42
Moving average 100 days
49.03
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
51.33
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.98% | +23.59% | +78.61% | 5.9TCr | |
| +1.24% | -4.83% | +18.89% | +149.00% | 12TCr | |
| -0.32% | +5.03% | +13.51% | +30.83% | 8.86TCr | |
| -0.15% | -0.82% | +39.16% | +89.71% | 6.32TCr | |
| -0.18% | -1.71% | +97.31% | +181.20% | 5.71TCr | |
| -1.91% | +3.04% | +20.15% | +58.64% | 3.45TCr | |
| -0.11% | -4.57% | -4.31% | +27.06% | 2.93TCr | |
| +0.88% | +4.08% | +15.74% | +61.96% | 2.77TCr | |
| -0.94% | +2.45% | +24.44% | -5.76% | 2.61TCr | |
| -1.29% | +0.59% | +19.55% | +53.47% | 2.3TCr | |
| Average | -0.30% | -1.31% | +26.80% | +72.47% | 5.23TCr | |
| Weighted average by Cap. | -0.03% | -2.07% | +28.44% | +88.13% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
330e6d1.pnfaMhi1kIjf0caHaMaD4uH62adN1NQXp5dGGJn0580.iwCNfjXz4L_n6LTSDL-xqNGLk_IssoFA9aV1atGxoLeWAZQHIILc-IWfpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 51.45 | 12,21,798 | 37,99,814 |
| 01:29:59 am | 51.46 | 193 | 25,78,016 |
| 01:29:59 am | 51.46 | 200 | 25,77,823 |
| 01:29:59 am | 51.46 | 918 | 25,77,623 |
| 01:29:59 am | 51.46 | 182 | 25,76,705 |
| 01:29:59 am | 51.46 | 100 | 25,76,523 |
| 01:29:59 am | 51.47 | 267 | 25,76,423 |
| 01:29:59 am | 51.47 | 100 | 25,76,156 |
| 01:29:59 am | 51.47 | 100 | 25,76,056 |
| 01:29:59 am | 51.47 | 200 | 25,75,956 |
Price Extremes
| 1 week | 50.76 |  | 52.91 |
| 1 month | 47.3 | | 52.91 |
| Current year | 39.86 | | 52.92 |
| 1 year | 38.97 | | 52.92 |
| 3 years | 28.78 | | 52.92 |
| 5 years | 21.86 | | 52.92 |
| 10 years | 9.52 | | 52.92 |
Monthly variations
Annual variations
| 2026 | +28.21% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
