|
Market Closed -
Nasdaq
01:30:00 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.14 USD | -0.03% |
|
+0.94% | +27.42% |
| 17/08 | Fastenal Insider Sold Shares Worth $475,758, According to a Recent SEC Filing | MT |
| 10/08 | Ferguson Enterprises Tops Quarterly Views, Sees Sales Growth at Top End of Outlook | MT |
Stock exchange
Nasdaq
FAST 51.14 $
-0.03%
29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 51.14USD | -0.03% | 29Cr $ | ||
CBOE
| FAST | 51.12USD | -0.08% | 82.68L $ | |
|
London S.E.
| 0IKW | 50.00USD | +10.94% | 75T $ | |
|
Tradegate
| FAS | 43.88EUR | -0.03% | 60.39T € | |
|
Börse Stuttgart
| FAS | 43.90EUR | -0.15% | 2.63T € | |
|
Mexican S.E.
| FAST * | 832.00MXN | 0.00% | 8.32T $ | |
|
Xetra
| FAS | 43.88EUR | -0.17% | 131.64 € | |
|
Deutsche Boerse AG
| FAS | 43.81EUR | +1.19% | 0 € | |
|
Wiener Boerse
| FAST | 44.30EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| FAS | 43.91EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FAST | 43.90EUR | -0.06% | 0 € | |
| FASL34 | 265.20BRL | -1.78% | 2.92T R$ |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $51.26 | $51.28 | $50.31 | $51.15 | $51.14 |
| Volume | 47,52,427 | 55,53,052 | 44,28,959 | 36,91,095 | 56,59,519 |
| Change | +1.18% | +0.04% | -1.89% | +1.67% | -0.03% |
| Opening | $50.85 | $51.46 | $51.31 | $50.71 | $50.75 |
| High | $51.46 | $52.15 | $51.36 | $51.31 | $51.32 |
| Low | $50.62 | $51.24 | $50.22 | $50.44 | $50.54 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.94% | ||
| Current month | +7.18% | ||
| 1 month | +7.34% | ||
| 3 months | +14.09% | ||
| 6 months | +11.07% | ||
| Current year | +27.42% | ||
| 1 year | +1.86% | ||
| 3 years | +78.92% | ||
| 5 years | +83.71% | ||
| 10 years | +367.52% |
Volumes
marketsDaily volume
56,59,519
Estimated daily volume
56,59,519
Avg. Volume 20 sessions
66,20,999
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
33,85,64,783.87
Record volume 1
15,17,42,240
Record volume 2
10,52,19,240
Record volume 3
10,51,84,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,67,72,88,395
Net sales (USD)
8,20,05,00,000
Number of employees
22,230
Sales / Employee (USD)
3,68,893
Free-Float
99.91 %
Free-Float capitalization (USD)
58,62,36,08,202
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
51.03
Moving average 20 days
50.63
Moving average 50 days
48.2
Moving average 100 days
46.72
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
56.54
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.94% | +1.86% | +78.92% | 5.87TCr | |
| -1.07% | +1.59% | +29.89% | +84.88% | 6.22TCr | |
| -0.88% | +2.60% | +34.13% | +129.68% | 1.33TCr | |
| -1.18% | -0.57% | +26.08% | +119.76% | 1.24TCr | |
| +0.85% | -1.62% | -33.48% | +39.34% | 818.78Cr | |
| -0.40% | +3.66% | +33.04% | +20.38% | 681.38Cr | |
| -0.33% | +3.30% | +31.27% | +0.55% | 469.58Cr | |
| +1.05% | +2.79% | +55.27% | +449.32% | 299.19Cr | |
| +1.81% | +4.76% | +2.07% | +48.81% | 294.32Cr | |
| -0.88% | +3.36% | +40.68% | +134.74% | 269.87Cr | |
| Average | -0.11% | +2.10% | +22.08% | +110.64% | 1.75TCr | |
| Weighted average by Cap. | -0.49% | +1.36% | +17.87% | +88.25% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bee.Q2U49TSGJU_qkCt8MRP6XHV3WTQ9EInY1A87PeKno3w.JhdxlH_xUQO_yR0jU2uNKjsxEn0IVfif4j91U47m-SklLlHYB-9zHtzpRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 51.14 | 11,12,182 | 32,66,864 |
| 01:29:59 am | 51.14 | 128 | 21,54,682 |
| 01:29:59 am | 51.13 | 100 | 21,54,554 |
| 01:29:59 am | 51.12 | 300 | 21,54,454 |
| 01:29:59 am | 51.12 | 100 | 21,54,154 |
| 01:29:59 am | 51.12 | 200 | 21,54,054 |
| 01:29:59 am | 51.13 | 133 | 21,53,854 |
| 01:29:59 am | 51.13 | 200 | 21,53,721 |
| 01:29:59 am | 51.14 | 100 | 21,53,521 |
| 01:29:59 am | 51.13 | 167 | 21,53,421 |
Price Extremes
| 1 week | 50.22 |  | 52.15 |
| 1 month | 46.35 | | 52.92 |
| Current year | 39.86 | | 52.92 |
| 1 year | 38.97 | | 52.92 |
| 3 years | 26.92 | | 52.92 |
| 5 years | 21.86 | | 52.92 |
| 10 years | 9.42 | | 52.92 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
