|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.81 USD | -1.95% |
|
+0.92% | +11.66% |
| 16/04 | Barclays Adjusts Fastenal Price Target to $45 From $44, Maintains Equal Weight Rating | MT |
| 14/04 | Bernstein Adjusts Price Target on Fastenal to $42 From $38, Maintains Underperform Rating | MT |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 44.72 $ | 45.78 $ | 45.56 $ | 45.70 $ | 44.81 $ |
| Volume | 66,85,556 | 91,31,605 | 54,27,072 | 64,24,251 | 56,85,539 |
| Change | +0.72% | +2.37% | -0.48% | +0.31% | -1.95% |
| Opening | 44.40 $ | 45.23 $ | 45.60 $ | 45.51 $ | 45.71 $ |
| High | 45.24 $ | 46.00 $ | 46.04 $ | 45.90 $ | 45.79 $ |
| Low | 44.35 $ | 45.13 $ | 45.37 $ | 45.40 $ | 44.64 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.92% | ||
| Current month | -3.43% | ||
| 1 month | +2.40% | ||
| 3 months | +0.07% | ||
| 6 months | +5.19% | ||
| Current year | +11.66% | ||
| 1 year | +10.04% | ||
| 3 years | +63.51% | ||
| 5 years | +73.18% | ||
| 10 years | +292.81% |
Volumes
marketsDaily volume
56,85,816
Estimated daily volume
56,85,816
Avg. Volume 20 sessions
81,09,926
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
36,34,05,784.06
Record volume 1
15,17,42,240
Record volume 2
10,52,19,240
Record volume 3
10,51,84,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52,46,52,02,287
Net sales (USD)
8,20,05,00,000
Number of employees
21,763
Sales / Employee (USD)
3,76,809
Free-Float
99.73 %
Free-Float capitalization (USD)
26,13,47,06,739
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
45.31
Moving average 20 days
45.97
Moving average 50 days
45.9
Moving average 100 days
44.22
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
48.61
RSI 14 days
49.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +0.92% | +10.04% | +63.51% | 5.25TCr | |
| -1.44% | +0.95% | +15.55% | +72.24% | 5.54TCr | |
| +0.79% | +5.05% | +84.23% | +158.72% | 1.25TCr | |
| -1.28% | +1.85% | +30.59% | +109.03% | 1.1TCr | |
| -1.55% | -8.25% | -1.47% | +90.14% | 935.28Cr | |
| -0.46% | +2.07% | +27.10% | +5.88% | 542.26Cr | |
| -0.57% | +5.96% | +24.75% | -31.89% | 390.15Cr | |
| +2.01% | +7.92% | +106.83% | +546.80% | 249.19Cr | |
| -0.84% | +4.61% | +61.82% | +86.71% | 246.48Cr | |
| +2.85% | +2.50% | -20.88% | +14.77% | 222.5Cr | |
| Average | +0.06% | +1.78% | +33.86% | +111.59% | 1.57TCr | |
| Weighted average by Cap. | -0.22% | +1.11% | +21.51% | +81.91% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6db4b55cfcc7a9fcba.sf13Llg2tGwaRbhh0SAa7JjHY-H-DxyMebF30RhAdKY.2IVPQBR50ARxINQWo0NAi-GfVqOdNnT4GoUFnXU4EPnUsUNmHGTyB00wiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 44.81 | 14,31,966 | 41,67,885 |
| 01:29:59 am | 44.79 | 100 | 27,35,919 |
| 01:29:59 am | 44.79 | 100 | 27,35,819 |
| 01:29:59 am | 44.79 | 350 | 27,35,719 |
| 01:29:59 am | 44.79 | 602 | 27,35,369 |
| 01:29:59 am | 44.79 | 500 | 27,34,767 |
| 01:29:59 am | 44.79 | 200 | 27,34,267 |
| 01:29:59 am | 44.79 | 1,656 | 27,34,067 |
| 01:29:59 am | 44.79 | 200 | 27,32,411 |
| 01:29:59 am | 44.79 | 304 | 27,32,211 |
Course Extremes
| 1 week | 44.64 |  | 46.04 |
| 1 month | 43.52 | | 49.67 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.14 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition