Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
68.17
USD
|
+0.04%
|
|
+0.89%
|
+5.25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
67.51 $
|
67.74 $
|
68.14 $
|
68.17 $
|
Volume |
3 659 562 |
3 087 382 |
2 711 278 |
2 802 015 |
Change |
+0.09%
|
+0.34%
|
+0.59%
|
+0.04%
|
Opening |
67.96 |
66.87 |
67.75 |
67.75 |
High |
68.15 |
68.21 |
68.41 |
68.60 |
Low |
67.46 |
66.79 |
66.96 |
67.68 |
Estimated daily volume
2 802 015
Avg. Volume 20 sessions
4 394 374
Avg. Volume 20 sessions USD
299 564 475.58
Record volume 1
75 871 120
Record volume 2
52 609 620
Record volume 3
52 592 240
Capital turnover ratio
0.01
Capitalization (USD)
39 030 559 598
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float capitalization (USD)
38 960 118 651
Average Daily Capital Traded
0.77%
Moving average 5 days
67.80
Moving average 20 days
71.88
Moving average 50 days
73.31
Moving average 100 days
69.55
Price spread / (MMA5) -0.54% Price spread / (MMA20) +5.44% Price spread / (MMA50) +7.54% Price spread / (MMA100) +2.02% 9a55f0b0b11418f3f7fc4dc.FtsxACv8202nsREWB1FUObw99puo2odd4J4TG5V9ijY.Xqp3SmmXkjyR3UkjdD5gQPBFmKLint4rhatBTtIysl1TvAdifpOSJOnJQA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
68.17
|
445,539 |
1,945,620 |
01:29:59 am |
68.19
|
851 |
1,500,081 |
01:29:59 am |
68.19
|
100 |
1,499,230 |
01:29:59 am |
68.18
|
100 |
1,499,130 |
01:29:59 am |
68.18
|
100 |
1,499,030 |
01:29:59 am |
68.18
|
100 |
1,498,930 |
01:29:59 am |
68.18
|
100 |
1,498,830 |
01:29:59 am |
68.18
|
700 |
1,498,730 |
01:29:59 am |
68.17
|
124 |
1,498,030 |
01:29:59 am |
68.17
|
300 |
1,497,906 |
More charts
|