|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.89 USD | -1.99% |
|
+0.34% | +9.37% |
| 23/01 | Thousands brave bitter cold to demand ICE leave Minneapolis | RE |
| 21/01 | Barclays Adjusts Price Target on Fastenal Company to $43 From $44, Maintains Equalweight Rating | MT |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 43.74 $ | 42.62 $ | 44.61 $ | 44.78 $ | 43.89 $ |
| Volume | 1,71,03,721 | 1,96,30,168 | 1,29,14,675 | 92,96,965 | 81,23,720 |
| Change | +0.48% | -2.56% | +4.67% | +0.38% | -1.99% |
| Opening | 43.37 $ | 41.95 $ | 42.70 $ | 44.82 $ | 44.74 $ |
| High | 44.02 $ | 42.80 $ | 44.82 $ | 44.95 $ | 44.91 $ |
| Low | 43.23 $ | 41.26 $ | 42.55 $ | 44.16 $ | 43.84 $ |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.34% | ||
| Current month | +9.37% | ||
| 1 month | +5.20% | ||
| 3 months | +2.09% | ||
| 6 months | -7.46% | ||
| Current year | +9.37% | ||
| 1 year | +16.33% | ||
| 3 years | +79.18% | ||
| 5 years | +83.95% | ||
| 10 years | +362.24% |
Volumes
marketsDaily volume
81,23,720
Estimated daily volume
81,23,720
Avg. Volume 20 sessions
1,03,96,940
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
45,63,21,696.6
Record volume 1
15,17,42,240
Record volume 2
10,52,19,240
Record volume 3
10,51,84,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
50,38,82,42,489
Net sales (USD)
8,20,05,00,000
Number of employees
21,602
Sales / Employee (USD)
3,79,618
Free-Float
99.73 %
Free-Float capitalization (USD)
25,09,96,12,227
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
43.93
Moving average 20 days
42.04
Moving average 50 days
41.37
Moving average 100 days
43.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-1.22%
RSI 9 days
70.28
RSI 14 days
66.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +0.34% | +16.33% | +79.18% | 5.04TCr | |
| -0.82% | -1.02% | -5.67% | +88.33% | 5.03TCr | |
| -0.86% | +0.14% | +3.02% | +177.89% | 1.11TCr | |
| -0.78% | -0.38% | +7.12% | +129.45% | 1.06TCr | |
| -0.45% | -2.81% | +22.83% | +99.03% | 1.01TCr | |
| -2.31% | +1.19% | +4.00% | +7.39% | 478.62Cr | |
| -0.23% | +0.39% | -3.48% | -31.47% | 414.02Cr | |
| -0.07% | +1.88% | +5.87% | +13.17% | 271.25Cr | |
| -0.53% | -2.51% | +7.67% | +83.48% | 206.07Cr | |
| -2.68% | +3.72% | +20.11% | +343.12% | 201.56Cr | |
| Average | -1.07% | +1.07% | +7.78% | +98.96% | 1.48TCr | |
| Weighted average by Cap. | -1.23% | +0.36% | +6.44% | +91.62% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee941ee3a3835a.LYkFsdE7AhSwXmaj6paIL6mkqAq_FGR34Ol0_sECAFM.G8BP3ptPeFPdDAXWn8fgXuGdwHnWcAxHhN47qpBLVQVr3W3Q4Xp6R_9rDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 43.89 | 11,98,032 | 62,27,088 |
| 02:29:59 am | 43.89 | 700 | 50,29,056 |
| 02:29:59 am | 43.90 | 169 | 50,28,356 |
| 02:29:59 am | 43.89 | 700 | 50,28,187 |
| 02:29:59 am | 43.89 | 700 | 50,27,487 |
| 02:29:59 am | 43.89 | 250 | 50,26,787 |
| 02:29:59 am | 43.89 | 171 | 50,26,537 |
| 02:29:59 am | 43.89 | 179 | 50,26,366 |
| 02:29:59 am | 43.89 | 100 | 50,26,187 |
| 02:29:58 am | 43.89 | 400 | 50,26,087 |
Course Extremes
| 1 week | 41.26 |  | 44.95 |
| 1 month | 39.86 | | 44.95 |
| Current year | 39.86 | | 44.95 |
| 1 year | 35.3 | | 50.63 |
| 3 years | 24.26 | | 50.63 |
| 5 years | 21.68 | | 50.63 |
| 10 years | 9.19 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition