|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.49 USD | +0.30% |
|
-4.34% | +15.85% |
| 11/07 | Fastenal Company Repurchased 650,000 Shares in Second Quarter | MT |
| 11/07 | Fastenal Increases Quarterly Dividend to $0.26 per share, Payable Aug. 25, to Shareholders of Record July 28 | MT |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $48.31 | $47.11 | $46.51 | $46.35 | $46.49 |
| Volume | 96,57,643 | 63,38,259 | 52,41,563 | 1,01,05,158 | 75,90,507 |
| Change | -0.60% | -2.48% | -1.27% | -0.34% | +0.30% |
| Opening | $48.75 | $48.34 | $47.10 | $46.10 | $46.31 |
| High | $48.83 | $48.63 | $47.10 | $47.12 | $47.26 |
| Low | $47.25 | $47.01 | $46.35 | $46.04 | $46.16 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.34% | ||
| Current month | -3.21% | ||
| 1 month | +0.22% | ||
| 3 months | -5.45% | ||
| 6 months | +10.74% | ||
| Current year | +15.85% | ||
| 1 year | +7.44% | ||
| 3 years | +57.70% | ||
| 5 years | +72.70% | ||
| 10 years | +309.96% |
Volumes
marketsDaily volume
75,90,507
Estimated daily volume
75,90,507
Avg. Volume 20 sessions
80,92,255
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
37,62,08,934.95
Record volume 1
15,17,42,240
Record volume 2
10,52,19,240
Record volume 3
10,51,84,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,37,21,49,985
Net sales (USD)
8,20,05,00,000
Number of employees
21,763
Sales / Employee (USD)
3,76,809
Free-Float
99.91 %
Free-Float capitalization (USD)
53,32,37,96,247
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
46.95
Moving average 20 days
46.7
Moving average 50 days
45.42
Moving average 100 days
45.6
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.90%
RSI 9 days
44.28
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -4.34% | +7.44% | +57.70% | 5.34TCr | |
| +0.80% | +2.44% | +29.85% | +72.90% | 6.5TCr | |
| +2.69% | +0.09% | +30.42% | +124.33% | 1.22TCr | |
| +0.74% | -5.56% | +39.06% | +134.81% | 1.22TCr | |
| +1.44% | +2.07% | -25.53% | +46.38% | 858.47Cr | |
| +1.96% | +0.20% | +36.11% | +25.34% | 687.02Cr | |
| +1.48% | -1.44% | +5.02% | -14.52% | 381.97Cr | |
| -1.44% | +2.92% | +77.78% | +333.60% | 252.12Cr | |
| +0.64% | -1.71% | +32.20% | +81.61% | 248.85Cr | |
| +1.64% | +3.57% | -4.40% | +20.06% | 238.22Cr | |
| Average | +1.03% | -0.37% | +22.80% | +88.22% | 1.69TCr | |
| Weighted average by Cap. | +0.85% | -1.15% | +20.65% | +74.32% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c925960ab7.iTb7FO7_Q6wPhwU50Jh76nPqp3qfP2L2twr1Qpklz2s.0EaXc6_JB5Rr62xN6fVLjBuH0DfsZyuMxFmQA8lGijHYW8lFhbIFwW3hVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.49 | 14,45,310 | 57,77,219 |
| 01:29:59 am | 46.48 | 329 | 43,31,909 |
| 01:29:59 am | 46.48 | 103 | 43,31,580 |
| 01:29:58 am | 46.48 | 360 | 43,31,477 |
| 01:29:58 am | 46.48 | 100 | 43,31,117 |
| 01:29:58 am | 46.48 | 100 | 43,31,017 |
| 01:29:58 am | 46.48 | 100 | 43,30,917 |
| 01:29:58 am | 46.48 | 2,000 | 43,30,817 |
| 01:29:58 am | 46.48 | 161 | 43,28,817 |
| 01:29:58 am | 46.49 | 100 | 43,28,656 |
Course Extremes
| 1 week | 46.04 |  | 48.83 |
| 1 month | 44.64 | | 48.83 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +15.85% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
