Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.565 EUR | -1.65% | -3.68% | -15.43% |
28/05 | Farmland Partners Names Susan Landi CFO | MT |
28/05 | Farmland Partners Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.93 € | 9.7 € | 9.725 € | 9.565 € |
Change | +1.79% | -2.32% | +0.26% | -1.65% |
Performance
1 day | -1.65% | ||
1 week | -3.68% | ||
1 month | -4.16% | ||
3 months | -8.12% | ||
6 months | -14.45% | ||
Current year | -15.43% | ||
1 year | -6.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -3.68% | -15.43% | -6.50% | 52Cr | ||
+2.69% | +5.37% | -9.25% | +6.22% | 9.14TCr | ||
+0.31% | -0.41% | -5.27% | +2.34% | 7.24TCr | ||
+2.99% | +4.57% | -10.93% | -9.37% | 4.45TCr | ||
+1.32% | +0.57% | +15.30% | +51.05% | 2.37TCr | ||
+1.80% | +4.57% | -22.47% | -11.32% | 2.11TCr | ||
+1.14% | -1.46% | +11.13% | +31.41% | 1.21TCr | ||
-0.10% | +1.30% | +3.55% | +0.94% | 239.7Cr | ||
+0.56% | -1.10% | -7.69% | -13.88% | 229.44Cr | ||
+0.54% | -0.80% | +0.81% | +0.54% | 88Cr | ||
-1.69% | -4.13% | -10.08% | +38.10% | 76Cr | ||
-0.94% | -2.47% | -45.33% | -15.05% | 76Cr | ||
-.--% | -2.81% | -19.06% | -17.41% | 60Cr | ||
-0.99% | -0.99% | -5.66% | +11.11% | 52Cr | ||
+1.77% | +1.46% | -6.47% | -14.52% | 48Cr | ||
-0.35% | -0.70% | +10.16% | +12.35% | 32Cr | ||
Average | +0.46% | +0.17% | -7.29% | +4.13% | ||
Weighted average by Cap. | +1.76% | +2.74% | -6.42% | +5.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.43% | ||
2023 | -0.79% | ||
2022 | +8.57% |
- Stock Market
- Equities
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.