FAITHNETWORK CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | +5.65% |
|
+0.06% | +17.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1686 ¥ | 1643 ¥ | 1628 ¥ | 1720 ¥ |
| Volume | 58 100 | 118 400 | 83 400 | 79 300 |
| Change | -1.58% | -2.55% | -0.91% | +5.65% |
| Opening | 1,714.00 | 1,685.00 | 1,634.00 | 1,642.00 |
| High | 1,744.00 | 1,694.00 | 1,661.00 | 1,720.00 |
| Low | 1,686.00 | 1,630.00 | 1,599.00 | 1,642.00 |
Performance
| 1 day | +5.65% | ||
| 1 week | +0.06% | ||
| 1 month | +13.08% | ||
| 3 months | +13.08% | ||
| 6 months | +25.09% | ||
| Current year | +17.73% | ||
| 1 year | +32.00% | ||
| 3 years | +155.57% | ||
| 5 years | +278.44% |
Volumes
marketsDaily volume
79 300
Estimated daily volume
79 300
Avg. Volume 20 sessions
157 613
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
271 094 360.00
Avg. Volume 20 sessions USD
1 722 533.56
Record volume 1
5 280 800
Record volume 2
3 789 000
Record volume 3
2 610 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
108 011 059
Capitalization (USD)
108 011 059
Number of employees
165
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.13 %
Free-Float capitalization (JPY)
52 445 695
Free-Float capitalization (USD)
52 445 695
Average Daily Capital Traded
250.99%
Highs and lows
1 week
1 599.00
1 745.00
1 month
1 554.001 930.00
Current year
1 233.001 930.00
1 year
1 233.001 930.00
3 years
600.501 930.00
5 years
423.001 930.00
10 years
363.501 930.00
Indicators
Moving average 5 days
1 678.00
Moving average 20 days
1 679.25
Moving average 50 days
1 538.10
Moving average 100 days
1 533.86
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
41.98
RSI 14 days
48.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +0.06% | +17.73% | +32.00% | 108M | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +1.28% | -0.15% | +2.30% | +21.30% | ||
| Weighted average by Cap. | +0.92% | -0.23% | -1.57% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d532423e98a2e.rfRVzIq472B9p6Bj73N_QnXj0vytdCfbUCZJVoc8QjY.4L00ndLBmBMf-O01gSZMBjbWm6ndPHOxB0EIBsJMKQHOvg2ZzIqjTU_M8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,720 | 5,300 | 79,300 |
| 11:29:48 am | 1,717 | 100 | 74,000 |
| 11:29:48 am | 1,719 | 100 | 73,900 |
| 11:29:47 am | 1,718 | 100 | 73,800 |
| 11:29:47 am | 1,718 | 100 | 73,700 |
| 11:29:45 am | 1,719 | 100 | 73,600 |
| 11:29:30 am | 1,718 | 100 | 73,500 |
| 11:29:29 am | 1,715 | 200 | 73,400 |
| 11:29:29 am | 1,715 | 100 | 73,200 |
| 11:29:15 am | 1,715 | 100 | 73,100 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +113.44% | ||
| 2022 | +9.87% | ||
| 2021 | +18.67% | ||
| 2020 | -24.79% | ||
| 2019 | +64.04% | ||
| 2018 | -65.96% |
- Stock Market
- Equities
- 3489 Stock
- Quotes FaithNetwork Co.,Ltd
