|
Market Closed -
Xetra
09:05:20 16/10/2026 pm IST
|
After hours 10:53:41 pm | |||
| 1.700 EUR | -2.86% |
|
1.698 | -0.12% |
| 19/08 | Exasol AG, H1 2026 Earnings Call, Aug 19, 2026 | |
| 19/08 | Exasol AG Provides Earnings Guidance for 2026 | CI |
Stock exchange
Xetra
EXL 1.700 €
-2.86%
24.75T
€
Quotes 5-day view: Exasol AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.710 | €1.710 | €1.800 | €1.750 | €1.700 |
| Volume | 1,02,586 | 1,592 | 27,541 | 9,116 | 14,557 |
| Change | +2.40% | 0.00% | +5.26% | -2.78% | -2.86% |
| Opening | €1.610 | €1.735 | €1.700 | €1.850 | €1.750 |
| High | €1.720 | €1.735 | €1.800 | €1.850 | €1.800 |
| Low | €1.610 | €1.690 | €1.680 | €1.660 | €1.700 |
Performance
| 1 day | -2.97% | ||
| 1 week | +1.80% | ||
| Current month | +0.59% | ||
| 1 month | -9.09% | ||
| 3 months | -22.37% | ||
| 6 months | -23.08% | ||
| Current year | -39.07% | ||
| 1 year | -43.14% | ||
| 3 years | -36.69% | ||
| 5 years | -83.87% |
Volumes
marketsDaily volume
14,557
Estimated daily volume
14,557
Avg. Volume 20 sessions
24,390
Daily volume ratio
0.6
Avg. Volume 20 sessions
41,463
Avg. Volume 20 sessions USD
46,540.97
Record volume 1
6,60,124
Record volume 2
6,38,032
Record volume 3
3,63,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,63,29,784
Market Cap (USD)
5,21,20,356
Net sales (EUR)
4,18,27,880
Net sales (USD)
4,70,55,777
Number of employees
154
Sales / Employee (EUR)
2,71,610
Sales / Employee (USD)
3,05,557
Free-Float
63.28%
Free-Float capitalization (EUR)
2,96,46,567
Free-Float capitalization (USD)
3,33,51,971
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.728
Moving average 20 days
1.724
Moving average 50 days
1.851
Moving average 100 days
2.043
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
59.4
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +1.80% | -43.14% | -36.69% | 5.21Cr | |
| +0.46% | +4.24% | +19.79% | +67.36% | 73TCr | |
| -0.12% | +5.08% | +15.37% | +64.67% | 8.46TCr | |
| -1.37% | -1.63% | +3.33% | +135.61% | 6.52TCr | |
| -10.97% | -23.69% | +37.11% | +743.50% | 5.16TCr | |
| -0.12% | +2.99% | -13.41% | +0.33% | 4.89TCr | |
| -2.51% | +0.83% | +4.48% | +73.99% | 4.83TCr | |
| -0.83% | +1.09% | +7.32% | +24.57% | 3.14TCr | |
| -2.15% | -0.28% | +42.99% | +58.76% | 2.67TCr | |
| +0.87% | +4.27% | -59.68% | -58.11% | 2.51TCr | |
| Average | -1.99% | +1.82% | +1.42% | +107.40% | 11.16TCr | |
| Weighted average by Cap. | -0.48% | +4.68% | +15.59% | +95.56% |
Historical Quotes: Exasol AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c39b7c7943b69d1d006.k-Xfa7tOGT6fWU55tHLKsq_A0YlFln17ISzl7kbjX5E.4oHsJcI4bW2vdAlBwAq63uDyufEhpTs6YnS_lBCyKMTWoosb4x1vWtYwAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:20 pm | 1.700 | 27 | 14,557 |
| 07:57:36 pm | 1.775 | 2 | 14,530 |
| 07:57:36 pm | 1.770 | 2,000 | 14,528 |
| 07:57:36 pm | 1.760 | 1 | 12,528 |
| 07:57:36 pm | 1.735 | 806 | 12,527 |
| 07:50:23 pm | 1.730 | 650 | 11,721 |
| 07:47:51 pm | 1.730 | 80 | 11,071 |
| 07:47:50 pm | 1.730 | 1 | 10,991 |
| 07:47:50 pm | 1.730 | 524 | 10,990 |
| 07:47:50 pm | 1.730 | 896 | 10,466 |
Price Extremes
| 1 week | 1.61 |  | 1.85 |
| 1 month | 1.61 | | 1.94 |
| Current year | 1.61 | | 3.1 |
| 1 year | 1.61 | | 3.23 |
| 3 years | 1.61 | | 3.6 |
| 5 years | 1.61 | | 11.4 |
| 10 years | 1.61 | | 29.48 |
Monthly variations
Annual variations
| 2026 | -37.28% | ||
| 2025 | +19.74% | ||
| 2024 | -25.91% | ||
| 2023 | +6.61% | ||
| 2022 | -61.44% | ||
| 2021 | -72.54% | ||
| 2020 | +118.68% |
- Stock Market
- Stocks
- EXL Stock
- Quotes Exasol AG
Select your edition
All financial news and data tailored to specific country editions
