EXACT THERAPEUTICS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 NOK | -16.18% |
|
-18.57% | -52.50% |
| 19/04 | EXACT Therapeutics AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Exact Therapeutics Wins Regulatory Approvals for Patient Recruitment in Dose Expansion Study | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 kr | 6.8 kr | 6.8 kr | 6.8 kr | 5.7 kr |
| Volume | 700 | 1 200 | 0 | 2 920 | 10 000 |
| Change | -2.86% | 0.00% | 0.00% | 0.00% | -16.18% |
| Opening | 6.80 | 6.80 | 6.80 | 6.90 | 6.8 |
| High | 6.80 | 6.80 | 6.80 | 7.00 | 6.8 |
| Low | 6.80 | 6.80 | 6.80 | 6.80 | 5.7 |
Performance
| 1 day | -16.18% | ||
| 1 week | -18.57% | ||
| Current month | -5.00% | ||
| 1 month | +3.64% | ||
| 3 months | -52.50% | ||
| 6 months | -56.15% | ||
| Current year | -52.50% | ||
| 1 year | -53.66% | ||
| 3 years | -76.25% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
19 149
Avg. Volume 20 sessions
2 637
Daily volume ratio
7.26
Avg. Volume 20 sessions NOK
15 030.90
Avg. Volume 20 sessions USD
1 356.85
Record volume 1
88 250
Record volume 2
85 669
Record volume 3
78 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
218 325 819
Capitalization (USD)
19 708 490
Net sales (NOK)
4 458
Net sales (USD)
402
Number of employees
12
Sales / Employee (NOK)
372
Sales / Employee (USD)
34
Free-Float
32.3 %
Free-Float capitalization (NOK)
70 510 295
Free-Float capitalization (USD)
6 365 035
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.70
7.00
1 month
5.207.40
Current year
4.8012.00
1 year
4.8020.00
3 years
4.8028.60
5 years
4.8053.59
10 years
4.8053.59
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.45
Moving average 50 days
8.43
Moving average 100 days
10.15
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+47.86%
Price spread / (MMA100)
+78.03%
STIM
RSI 9 days
48.56
RSI 14 days
42.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.18% | -18.57% | -52.50% | -53.66% | 19.71M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.74% | -1.41% | +46.73% | -6.22% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.25% | -1.11% | +23.46% | -16.10% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +2.03% | +2.70% | +4.01% | +10.13% | ||
| Weighted average by Cap. | +2.80% | +1.29% | +9.49% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c361a.Bf0mTrUqAMFwhotLWyp4xYFWs1Bvujzm_oJal1ZV9Ts.dbpjCoNHaK8otN44DWAwt-c0_Chd026Jv-8dpCA8wXlvv04Y7X9DigrB0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 5.7 | 97 | 10,000 |
| 03:59:53 pm | 5.7 | 2,903 | 9,903 |
| 03:57:14 pm | 5.7 | 2,000 | 7,000 |
| 03:28:28 pm | 6 | 3,008 | 5,000 |
| 03:28:28 pm | 6.2 | 992 | 1,992 |
| 03:00:32 pm | 6.65 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- EXTX Stock
- Quotes EXACT Therapeutics
