|
Market Closed -
Oslo Bors
08:15:00 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4980 NOK | +3.75% |
|
-23.38% | -63.91% |
| 03/09 | EXACT Therapeutics AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/06 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.6750 | NOK 0.5800 | NOK 0.5000 | NOK 0.4800 | NOK 0.4980 |
| Volume | 1,69,695 | 1,29,576 | 4,51,801 | 2,80,740 | 2,70,536 |
| Change | +3.85% | -14.07% | -13.79% | -4.00% | +3.75% |
| Opening | NOK 0.7100 | NOK 0.8950 | NOK 0.5800 | NOK 0.4980 | NOK 0.4800 |
| High | NOK 0.7150 | NOK 0.8950 | NOK 0.6200 | NOK 0.5600 | NOK 0.4980 |
| Low | NOK 0.6650 | NOK 0.5800 | NOK 0.5000 | NOK 0.4800 | NOK 0.4500 |
Performance
| 1 day | +3.75% | ||
| 1 week | -23.38% | ||
| Current month | -29.86% | ||
| 1 month | -30.83% | ||
| 3 months | -33.60% | ||
| 6 months | -69.63% | ||
| Current year | -63.91% | ||
| 1 year | -73.23% | ||
| 3 years | -96.87% | ||
| 5 years | -97.51% |
Volumes
marketsDaily volume
2,70,536
Estimated daily volume
2,70,536
Avg. Volume 20 sessions
1,27,319
Daily volume ratio
2.12
Avg. Volume 20 sessions NOK
63,404.86
Avg. Volume 20 sessions USD
6,640.07
Record volume 1
89,44,691
Record volume 2
11,16,869
Record volume 3
6,64,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,03,60,606
Market Cap (USD)
31,70,198
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.04%
Free-Float capitalization (NOK)
3,26,73,961
Free-Float capitalization (USD)
34,11,754
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.577
Moving average 20 days
0.731
Moving average 50 days
0.7306
Moving average 100 days
0.7759
Price spread / (MMA5)
+15.86%
Price spread / (MMA20)
+46.79%
Price spread / (MMA50)
+46.71%
Price spread / (MMA100)
+55.80%
STIM
RSI 9 days
29.84
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | -23.38% | -73.23% | -96.87% | 31.7L | |
| -3.19% | -3.19% | +44.60% | +87.98% | 7.47TCr | |
| -15.86% | -16.16% | +2.68% | +50.90% | 5.87TCr | |
| -2.39% | +0.50% | +3.41% | +31.33% | 4.84TCr | |
| -6.35% | -8.63% | +293.39% | +651.28% | 4.31TCr | |
| +0.30% | -0.71% | +29.05% | +30.33% | 4.25TCr | |
| -3.82% | -2.41% | -0.27% | +101.36% | 4.14TCr | |
| -2.13% | -2.18% | +7.51% | +50.31% | 3.13TCr | |
| -3.35% | -4.95% | -13.38% | -17.22% | 2.39TCr | |
| -5.27% | +1.86% | +12.19% | -5.34% | 2.22TCr | |
| Average | -3.83% | -6.12% | +30.60% | +88.41% | 3.86TCr | |
| Weighted average by Cap. | -5.10% | -3.89% | +45.82% | +118.20% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac80.Y3HbilKTyuGEZciXc-joWdVXdGvSnbDcHfW1zpv_kkI.UBSO0x3ioIa9P4zzPL7YKZM7R1O8qPqGaoT4mt3S_jUMM5DwHduksPUWrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:26:41 pm | 0.4980 | 5,419 | 2,70,536 |
| 07:25:09 pm | 0.4500 | 581 | 2,65,117 |
| 06:55:11 pm | 0.4500 | 9,419 | 2,64,536 |
| 06:43:49 pm | 0.4500 | 581 | 2,55,117 |
| 06:37:58 pm | 0.4500 | 10,000 | 2,54,536 |
| 06:20:50 pm | 0.4500 | 10,000 | 2,44,536 |
| 05:20:37 pm | 0.4500 | 10,000 | 2,34,536 |
| 05:20:05 pm | 0.4500 | 10,000 | 2,24,536 |
| 04:30:11 pm | 0.4600 | 55,497 | 2,14,536 |
| 04:24:44 pm | 0.4500 | 25,000 | 1,59,039 |
Price Extremes
| 1 week | 0.45 |  | 0.9 |
| 1 month | 0.45 | | 0.9 |
| Current year | 0.45 | | 2.7 |
| 1 year | 0.45 | | 2.7 |
| 3 years | 0.45 | | 16 |
| 5 years | 0.45 | | 21 |
| 10 years | 0.45 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -63.91% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
