|
Market Closed -
Other stock markets
|
After hours 12:25:46 am | |||
| 1.261 EUR | -0.63% |
|
1.252 | -0.71% |
| 04/06 | Euroapi S.A. - Shareholder/Analyst Call | |
| 14/05 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.354 | €1.338 | €1.280 | €1.254 | €1.261 |
| Volume | 256 | 1,08,626 | 1,871 | 4,861 | 0 |
| Change | +0.74% | -1.18% | -4.33% | -2.03% | -0.63% |
| Opening | €1.322 | €1.360 | €1.334 | €1.273 | €1.254 |
| High | €1.354 | €1.382 | €1.332 | €1.254 | €1.261 |
| Low | €1.338 | €1.338 | €1.272 | €1.238 | €1.254 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.18% | ||
| Current month | -5.19% | ||
| 1 month | -1.02% | ||
| 3 months | -1.08% | ||
| 6 months | -41.51% | ||
| Current year | -44.28% | ||
| 1 year | -61.18% | ||
| 3 years | -87.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
17,03,003
Record volume 2
13,37,401
Record volume 3
10,80,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,90,52,624
Market Cap (USD)
13,60,91,248
Net sales (EUR)
84,82,00,000
Net sales (USD)
96,95,93,050
Number of employees
2,961
Sales / Employee (EUR)
2,86,457
Sales / Employee (USD)
3,27,455
Free-Float
65.03 %
Free-Float capitalization (EUR)
7,77,46,868
Free-Float capitalization (USD)
8,88,73,878
Indicators
Moving average 5 days
1.324
Moving average 20 days
1.291
Moving average 50 days
1.359
Moving average 100 days
1.437
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+13.95%
RSI 9 days
40.62
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -6.18% | -61.18% | -87.42% | 14Cr | |
| -0.37% | -0.20% | +53.96% | +167.35% | 1,08400Cr | |
| -1.76% | -1.61% | +65.60% | +62.25% | 63TCr | |
| -1.74% | -4.90% | +30.25% | +84.61% | 45TCr | |
| +0.18% | -1.76% | +29.04% | +26.48% | 33TCr | |
| -6.22% | -8.14% | +28.87% | +31.18% | 30TCr | |
| -1.27% | -2.91% | +27.42% | +44.91% | 28TCr | |
| -0.93% | -3.57% | -27.74% | -39.70% | 22TCr | |
| -1.57% | -3.09% | +22.29% | +61.35% | 20TCr | |
| -1.30% | +1.98% | +18.22% | +76.87% | 17TCr | |
| Average | -1.64% | +2.52% | +18.67% | +42.79% | 36.6TCr | |
| Weighted average by Cap. | -1.42% | +2.48% | +38.51% | +83.58% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.38 |
| 1 month | 1.23 | | 1.38 |
| Current year | 1.23 | | 2.26 |
| 1 year | 1.23 | | 3.41 |
| 3 years | 1.23 | | 12.96 |
| 5 years | 1.23 | | 18.92 |
| 10 years | 1.23 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -44.59% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
