|
Real-time
Euronext Paris
07:59:03 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 50.55 EUR | +0.40% |
|
-2.32% | -5.16% |
| 06/08 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 06/08 | Correction to Partners Group Article | DJ |
Stock exchange
Euronext Paris
RF 50.55 €
+0.40%
21.06L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 50.55EUR | +0.40% | 21.06L € | ||
CBOE
| RFp | 50.55EUR | -0.10% | 10.19L € | |
|
OTC Markets
| EUZOF | 53.00USD | -25.71% | 13.25T $ | |
|
Boerse Muenchen
| EUQ | 50.25EUR | -0.40% | 6.53T € | |
|
Tradegate
| EUQ | 50.15EUR | -0.50% | 3.41T € | |
|
Börse Stuttgart
| EUQ | 49.86EUR | -0.97% | 2.29T € | |
|
London S.E.
| 0HZC | 50.17EUR | -0.90% | 50.17 € | |
|
Deutsche Boerse AG
| EUQ | 50.20EUR | -0.50% | 0 € | |
|
CBOE
| 0HZC | 53.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RF | 50.65EUR | -0.78% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.55 | €51.75 | €50.55 | €50.35 | €50.55 |
| Volume | 72,593 | 81,488 | 45,533 | 59,637 | 41,668 |
| Change | -0.39% | +0.39% | -2.32% | -0.40% | +0.40% |
| Opening | €52.30 | €51.80 | €51.75 | €50.80 | €50.45 |
| High | €52.40 | €52.65 | €51.85 | €52.00 | €50.75 |
| Low | €51.50 | €51.55 | €50.55 | €50.35 | €49.40 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.32% | ||
| Current month | +6.65% | ||
| 1 month | +15.15% | ||
| 3 months | +13.44% | ||
| 6 months | +3.21% | ||
| Current year | -5.16% | ||
| 1 year | -11.70% | ||
| 3 years | -3.44% | ||
| 5 years | -41.59% | ||
| 10 years | +7.23% |
Volumes
marketsDaily volume
41,668
Estimated daily volume
47,583
Avg. Volume 20 sessions
1,21,594
Daily volume ratio
0.39
Avg. Volume 20 sessions
61,46,576.7
Avg. Volume 20 sessions USD
71,69,305.6
Record volume 1
1,25,61,542
Record volume 2
47,87,298
Record volume 3
33,78,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,21,59,15,524
Market Cap (USD)
3,72,34,17,302
Net sales (EUR)
41,91,64,000
Net sales (USD)
48,53,12,030
Number of employees
451
Sales / Employee (EUR)
9,29,410
Sales / Employee (USD)
10,76,080
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,73,76,48,134
Free-Float capitalization (USD)
2,01,18,65,386
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
51.19
Moving average 20 days
49.13
Moving average 50 days
44.93
Moving average 100 days
45.25
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
54.82
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.32% | -11.70% | -3.44% | 372.34Cr | |
| +1.32% | +0.53% | +3.42% | +73.77% | 18TCr | |
| -0.43% | -1.86% | +33.33% | +107.96% | 16TCr | |
| -1.06% | -0.44% | +60.49% | +270.70% | 11TCr | |
| +0.42% | -5.88% | -1.50% | +98.30% | 9.42TCr | |
| +1.13% | -4.39% | -12.76% | +60.76% | 8.24TCr | |
| -1.39% | -0.08% | +70.90% | +181.76% | 5.27TCr | |
| +0.84% | +0.51% | +12.19% | +70.53% | 4.97TCr | |
| +0.59% | +0.25% | -30.16% | +49.64% | 3.8TCr | |
| -1.22% | -1.24% | +48.37% | +148.01% | 3.49TCr | |
| Average | +0.08% | -1.14% | +17.26% | +105.80% | 8.08TCr | |
| Weighted average by Cap. | +0.17% | -0.98% | +20.29% | +117.85% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f05bfbeb8db7f109d0.Msu7xHoxQjeN2422Ja0RH1HgWCnzpLAQjdgGYva1tek.BY3Mlz5ydFzqj8veF-99exirPmKfycdUwu58FIaA3qVFgdCQP0szWf_j5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:45 pm | 50.60 | 28 | 32,591 |
| 07:58:45 pm | 50.60 | 48 | 32,563 |
| 07:58:41 pm | 50.55 | 21 | 32,515 |
| 07:58:36 pm | 50.50 | 47 | 32,494 |
| 07:58:36 pm | 50.50 | 1 | 32,447 |
| 07:56:25 pm | 50.40 | 9 | 32,446 |
| 07:56:25 pm | 50.40 | 27 | 32,437 |
| 07:56:25 pm | 50.40 | 9 | 32,410 |
| 07:56:02 pm | 50.40 | 22 | 32,401 |
| 07:56:02 pm | 50.40 | 50 | 32,379 |
Course Extremes
| 1 week | 49.4 |  | 52.65 |
| 1 month | 43.34 | | 53.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.45 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -5.53% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
