Inactive Instrument
Quotes Etrinell AS
Stocks
ETRI
NO0010022411
Investment Management & Fund Operators
Performance
| 1 day | +6.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
33,70,622
Market Cap (USD)
33,70,622
Free-Float
99 %
Free-Float capitalization (NOK)
33,38,201
Free-Float capitalization (USD)
33,38,201
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.82
Moving average 20 days
2.08
Moving average 50 days
3.02
Moving average 100 days
3.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+160.00%
Price spread / (MMA50)
+277.50%
Price spread / (MMA100)
+297.50%
RSI 9 days
27.03
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -11.11% | - | - | 33.71L | |
| +1.76% | +2.76% | -1.52% | +28.76% | 3.9TCr | |
| +0.06% | -0.74% | -38.99% | -31.29% | 2.15TCr | |
| -0.14% | +2.54% | -14.19% | - | 1.75TCr | |
| +0.36% | +0.50% | -4.92% | +32.33% | 581.29Cr | |
| +1.52% | +0.94% | -2.20% | +69.72% | 372.7Cr | |
| -0.17% | +0.17% | +3.57% | +2.92% | 123.7Cr | |
| 0.00% | +1.25% | -1.22% | - | 96Cr | |
| -0.54% | -1.44% | -16.00% | +73.85% | 86Cr | |
| +0.20% | +0.28% | +32.87% | +57.74% | 81Cr | |
| Average | +1.23% | -0.45% | -4.73% | +33.43% | 913.38Cr | |
| Weighted average by Cap. | +1.07% | +2.00% | -12.76% | +13.87% |
Historical Quotes: Etrinell AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -74.19% | ||
| 2020 | -3.13% | ||
| 2019 | -8.57% | ||
| 2018 | -.--% | ||
| 2017 | -16.67% | ||
| 2016 | +2.44% | ||
| 2015 | +24.24% | ||
| 2014 | +15.79% | ||
| 2013 | +5.56% | ||
| 2012 | +80.00% | ||
| 2011 | +30.43% | ||
| 2010 | +15.00% | ||
| 2009 | +25.00% | ||
| 2008 | -27.27% | ||
| 2007 | -38.89% | ||
| 2006 | -18.18% | ||
| 2005 | +41.94% | ||
| 2004 | +29.17% | ||
| 2003 | +500.00% | ||
| 2002 | -50.00% | ||
| 2001 | -88.57% | ||
| 2000 | -85.11% |
