|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 13,370.00 KRW | +1.36% |
|
+2.06% | -8.24% |
Stock exchange
Korea S.E.
A069510 13,370.00 ₩
+1.36%
10Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A069510 | 13,370.00KRW | +1.36% | 10Cr ₩ |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩13,290.00 | ₩13,210.00 | ₩13,040.00 | ₩13,190.00 | ₩13,370.00 |
| Volume | 5,003 | 4,012 | 4,147 | 5,642 | 7,662 |
| Change | - | -0.60% | -1.29% | +1.15% | +1.36% |
| Opening | ₩13,300.00 | ₩13,290.00 | ₩13,250.00 | ₩13,090.00 | ₩13,270.00 |
| High | ₩13,340.00 | ₩13,490.00 | ₩13,250.00 | ₩13,280.00 | ₩13,470.00 |
| Low | ₩13,220.00 | ₩13,180.00 | ₩13,040.00 | ₩12,950.00 | ₩13,190.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.06% | ||
| Current month | +2.53% | ||
| 1 month | +6.96% | ||
| 3 months | +9.14% | ||
| 6 months | -9.48% | ||
| Current year | -8.24% | ||
| 1 year | -7.28% | ||
| 3 years | +58.41% | ||
| 5 years | +35.46% | ||
| 10 years | +36.43% |
Volumes
marketsDaily volume
7,662
Avg. Volume 20 sessions
4,098
Avg. Volume 20 sessions KRW
5,47,90,260
Avg. Volume 20 sessions USD
40,818.74
Record volume 1
34,47,981
Record volume 2
33,72,286
Record volume 3
30,14,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,12,44,16,99,449
Market Cap (USD)
8,34,90,525
Net sales (KRW)
4,68,19,21,33,070
Net sales (USD)
34,76,43,331
Number of employees
349
Sales / Employee (KRW)
1,34,15,24,737
Sales / Employee (USD)
9,96,113
Free-Float
27.67%
Free-Float capitalization (KRW)
40,36,51,92,992
Free-Float capitalization (USD)
2,99,72,076
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13,220
Moving average 20 days
13,011.5
Moving average 50 days
12,728.8
Moving average 100 days
12,636.3
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.49%
RSI 9 days
66.95
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +2.06% | -7.28% | +58.41% | 8.35Cr | |
| +2.19% | +0.62% | +22.07% | +135.96% | 7.27TCr | |
| +3.50% | +10.90% | +133.52% | +471.73% | 4.85TCr | |
| +1.39% | +4.22% | +104.78% | +192.66% | 3.23TCr | |
| -1.74% | -6.03% | -16.08% | -23.34% | 2.87TCr | |
| +0.39% | +4.35% | +29.12% | +59.46% | 2.52TCr | |
| +1.09% | +2.12% | -27.01% | +45.12% | 2.02TCr | |
| +1.69% | -1.83% | -8.94% | -9.48% | 1.75TCr | |
| -3.55% | -4.89% | +47.68% | +146.68% | 1.73TCr | |
| +0.36% | +0.10% | +34.68% | +29.00% | 1.71TCr | |
| Average | +0.67% | +0.85% | +31.25% | +110.62% | 2.8TCr | |
| Weighted average by Cap. | +1.18% | +1.95% | +44.52% | +155.88% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,950 |  | 13,490 |
| 1 month | 12,700 | | 13,570 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 16,670 |
| 3 years | 7,950 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
