|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,220.00 KRW | +1.66% |
|
-0.24% | -16.13% |
| 15/05 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 16/03 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,560.00 | ₩12,350.00 | ₩12,260.00 | ₩12,020.00 | ₩12,220.00 |
| Volume | 24,048 | 5,862 | 4,092 | 5,430 | 1,740 |
| Change | +2.53% | -1.67% | -0.73% | -1.96% | +1.66% |
| Opening | ₩12,250.00 | ₩12,470.00 | ₩12,330.00 | ₩12,260.00 | ₩12,180.00 |
| High | ₩12,820.00 | ₩12,800.00 | ₩12,430.00 | ₩12,320.00 | ₩12,460.00 |
| Low | ₩12,200.00 | ₩12,330.00 | ₩12,120.00 | ₩11,970.00 | ₩12,180.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.24% | ||
| Current month | +4.80% | ||
| 1 month | +1.92% | ||
| 3 months | -18.80% | ||
| 6 months | -12.40% | ||
| Current year | -16.13% | ||
| 1 year | -31.77% | ||
| 3 years | +55.27% | ||
| 5 years | +2.26% | ||
| 10 years | +28.63% |
Volumes
marketsDaily volume
1,740
Avg. Volume 20 sessions
10,497
Avg. Volume 20 sessions KRW
12,82,73,340
Avg. Volume 20 sessions USD
85,558.32
Record volume 1
34,47,981
Record volume 2
33,72,286
Record volume 3
30,14,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,02,77,01,99,561
Market Cap (USD)
6,84,40,919
Net sales (KRW)
4,68,19,21,33,070
Net sales (USD)
31,17,97,583
Number of employees
349
Sales / Employee (KRW)
1,34,15,24,737
Sales / Employee (USD)
8,93,403
Free-Float
27.67 %
Free-Float capitalization (KRW)
36,89,32,42,982
Free-Float capitalization (USD)
2,45,69,452
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12,282
Moving average 20 days
11,955
Moving average 50 days
12,950
Moving average 100 days
14,037
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+14.87%
RSI 9 days
53.67
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -0.24% | -31.77% | +55.27% | 6.84Cr | |
| +1.42% | -1.26% | +4.85% | -20.32% | 515.34Cr | |
| -7.08% | -5.80% | +120.94% | +177.65% | 406.33Cr | |
| -1.67% | -6.95% | -23.61% | -30.28% | 389.18Cr | |
| -2.68% | -16.23% | +91.05% | +17.07% | 345.08Cr | |
| -0.70% | +3.21% | +61.91% | +193.65% | 289.28Cr | |
| +1.95% | -12.13% | +28.86% | +67.56% | 276.05Cr | |
| +1.18% | -2.47% | -24.87% | -32.17% | 229.77Cr | |
| -0.59% | -17.71% | -41.50% | +292.03% | 216.64Cr | |
| +0.26% | -7.72% | -6.96% | -17.50% | 212.52Cr | |
| Average | -0.62% | -5.43% | +17.89% | +70.30% | 288.7Cr | |
| Weighted average by Cap. | -1.10% | -5.36% | +28.87% | +63.40% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,970 |  | 12,820 |
| 1 month | 11,230 | | 12,820 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 18,450 |
| 3 years | 6,960 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
