|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,210.00 KRW | +0.25% |
|
+4.99% | -16.20% |
| 15/05 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 16/03 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 11,990.00 ₩ | 12,170.00 ₩ | 12,060.00 ₩ | 12,180.00 ₩ | 12,210.00 ₩ |
| Volume | 28,398 | 17,028 | 20,357 | 16,708 | 16,723 |
| Change | +2.04% | +1.50% | -0.90% | +1.00% | +0.25% |
| Opening | 11,760.00 ₩ | 12,180.00 ₩ | 12,180.00 ₩ | 12,260.00 ₩ | 12,190.00 ₩ |
| High | 12,100.00 ₩ | 12,330.00 ₩ | 12,520.00 ₩ | 12,430.00 ₩ | 12,640.00 ₩ |
| Low | 11,480.00 ₩ | 11,860.00 ₩ | 12,010.00 ₩ | 12,010.00 ₩ | 12,190.00 ₩ |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.99% | ||
| Current month | -0.08% | ||
| 1 month | -14.14% | ||
| 3 months | -17.28% | ||
| 6 months | -23.45% | ||
| Current year | -16.20% | ||
| 1 year | -23.78% | ||
| 3 years | +50.55% | ||
| 5 years | +0.08% | ||
| 10 years | +29.76% |
Volumes
marketsDaily volume
16,723
Avg. Volume 20 sessions
21,292
Avg. Volume 20 sessions KRW
25,99,75,320
Avg. Volume 20 sessions USD
1,70,023.86
Record volume 1
34,47,981
Record volume 2
33,72,286
Record volume 3
30,14,913
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,02,80,65,01,102
Market Cap (USD)
6,78,87,307
Net sales (KRW)
4,68,19,21,33,070
Net sales (USD)
30,91,66,276
Number of employees
351
Sales / Employee (KRW)
1,33,38,80,721
Sales / Employee (USD)
8,80,816
Free-Float
27.67 %
Free-Float capitalization (KRW)
36,90,62,74,791
Free-Float capitalization (USD)
2,43,70,712
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
12,122
Moving average 20 days
12,277.5
Moving average 50 days
14,105
Moving average 100 days
14,493.8
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+18.70%
RSI 9 days
45.26
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +4.99% | -23.78% | +50.55% | 6.79Cr | |
| -1.36% | +3.05% | +18.32% | -8.44% | 547.93Cr | |
| +0.60% | -5.18% | -10.92% | +2.87% | 493.9Cr | |
| +1.56% | +9.08% | +165.32% | +272.53% | 484.27Cr | |
| -8.13% | +0.08% | +129.28% | +42.57% | 449.74Cr | |
| -2.73% | -4.96% | +74.29% | +114.51% | 343.46Cr | |
| -4.08% | -2.68% | +85.88% | - | 302.38Cr | |
| -4.06% | -2.49% | +4.90% | -3.11% | 267.77Cr | |
| -1.99% | -2.08% | -21.59% | -32.90% | 242.88Cr | |
| -3.38% | -10.38% | -32.87% | +388.45% | 248.08Cr | |
| Average | -2.25% | +0.91% | +38.88% | +91.89% | 338.72Cr | |
| Weighted average by Cap. | -2.28% | +1.22% | +53.76% | +89.19% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,480 |  | 12,640 |
| 1 month | 11,220 | | 14,390 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 20,450 |
| 3 years | 6,960 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
