ESSOUKNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 TND | -4.41% |
|
-7.80% | -13.33% |
| 2023 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.41 TND | 1.31 TND | 1.36 TND | 1.3 TND |
| Volume | 150 | 2 300 | 400 | 250 |
| Change | +∞% | -7.09% | +3.82% | -4.41% |
| Opening | 1.41 | 1.35 | 1.31 | 1.40 |
| High | 1.41 | 1.35 | 1.36 | 1.40 |
| Low | 1.41 | 1.31 | 1.31 | 1.30 |
Performance
| 1 day | -4.41% | ||
| 1 week | -7.80% | ||
| Current month | -10.96% | ||
| 1 month | -4.41% | ||
| 3 months | -14.47% | ||
| 6 months | -13.91% | ||
| Current year | -13.33% | ||
| 1 year | -8.45% | ||
| 3 years | -49.42% | ||
| 5 years | -35.96% | ||
| 10 years | -78.28% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
727
Avg. Volume 20 sessions TND
945.10
Avg. Volume 20 sessions USD
303.01
Record volume 1
360 421
Record volume 2
306 719
Record volume 3
150 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
6 556 182
Capitalization (USD)
2 102 017
Net sales (TND)
17 481 070
Net sales (USD)
5 604 711
Free-Float
30.37 %
Free-Float capitalization (TND)
1 990 853
Free-Float capitalization (USD)
638 299
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.30
1.40
1 month
1.301.46
Current year
1.281.59
1 year
1.242.00
3 years
1.243.03
5 years
1.243.11
10 years
1.246.60
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.41
Moving average 50 days
1.46
Moving average 100 days
1.47
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
36.21
RSI 14 days
39.36
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -7.80% | -13.33% | -8.45% | 2.1M | ||
| +6.11% | +6.04% | +3.08% | +42.68% | 48.74B | ||
| +5.00% | +5.16% | +17.97% | +77.64% | 24.44B | ||
| -1.39% | -6.51% | -3.86% | +19.08% | 17.04B | ||
| -1.11% | -3.37% | +13.67% | +24.69% | 14.91B | ||
| +5.73% | +8.42% | +30.85% | +107.40% | 13.27B | ||
| +0.21% | +2.11% | +36.85% | +90.78% | 7.51B | ||
| +1.54% | +2.42% | +12.84% | +22.06% | 6.94B | ||
| +2.90% | +4.51% | +0.07% | +16.88% | 6.37B | ||
| +3.49% | +5.71% | +15.89% | +42.20% | 6.33B | ||
| -0.58% | -1.10% | +10.33% | +16.92% | 6.08B | ||
| +3.09% | +4.41% | -9.14% | +1.31% | 6.05B | ||
| +4.47% | +4.62% | +5.94% | +10.10% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.47B | ||
| +2.38% | +1.25% | +40.71% | +60.97% | 5.39B | ||
| +5.75% | +7.16% | +19.02% | +62.71% | 5.36B | ||
| Average | +2.00% | -0.56% | +11.31% | +36.69% | ||
| Weighted average by Cap. | +3.23% | -1.02% | +10.95% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Equities
- SOKNA Stock
- Quotes Essoukna
