|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 TND | -1.21% |
|
+5.14% | +23.94% |
| 24/04 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02/25/02 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | TND 3.830 | TND 3.840 | TND 3.920 | TND 4.140 | TND 4.090 |
| Volume | 8,046 | 34,638 | 485 | 12,907 | 1,153 |
| Change | -0.26% | +0.26% | +2.08% | +5.61% | -1.21% |
| Opening | TND 3.790 | TND 3.820 | TND 3.890 | TND 3.920 | TND 4.130 |
| High | TND 3.840 | TND 3.890 | TND 3.940 | TND 4.140 | TND 4.130 |
| Low | TND 3.770 | TND 3.770 | TND 3.870 | TND 3.850 | TND 4.090 |
Performance
| 1 day | -1.21% | ||
| 1 week | +5.14% | ||
| Current month | -1.21% | ||
| 1 month | +1.49% | ||
| 3 months | +7.92% | ||
| 6 months | +23.94% | ||
| Current year | +23.94% | ||
| 1 year | +136.42% | ||
| 3 years | +111.92% | ||
| 5 years | +54.92% | ||
| 10 years | +5.68% |
Volumes
marketsDaily volume
1,153
Avg. Volume 20 sessions
8,169
Avg. Volume 20 sessions TND
33,411.21
Avg. Volume 20 sessions USD
11,383.73
Record volume 1
3,60,421
Record volume 2
3,06,719
Record volume 3
1,50,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
2,09,09,070
Market Cap (USD)
70,91,426
Net sales (TND)
3,00,54,230
Net sales (USD)
1,01,93,057
Free-Float
15.48 %
Free-Float capitalization (TND)
32,37,472
Free-Float capitalization (USD)
10,98,006
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.89
Moving average 50 days
3.88
Moving average 100 days
3.83
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.36%
RSI 9 days
68.93
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +5.14% | +136.42% | +111.92% | 70.91L | |
| -4.60% | -5.06% | +18.06% | +31.55% | 4.62TCr | |
| -2.58% | -1.54% | +21.54% | +72.88% | 2.61TCr | |
| -0.59% | +2.71% | -11.36% | +15.80% | 1.68TCr | |
| -6.66% | -1.39% | +34.59% | +101.15% | 1.54TCr | |
| -0.56% | +4.02% | +5.66% | +15.75% | 1.35TCr | |
| +0.21% | -0.19% | +11.81% | +47.24% | 670.25Cr | |
| -0.08% | +5.18% | -0.86% | +24.98% | 643.64Cr | |
| -0.39% | -0.36% | -38.35% | -32.90% | 522.34Cr | |
| -1.67% | +1.84% | -8.95% | +14.38% | 509.46Cr | |
| Average | -1.43% | +5.46% | +16.85% | +40.27% | 1.42TCr | |
| Weighted average by Cap. | -2.07% | +6.00% | +11.61% | +40.83% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.77 |  | 4.14 |
| 1 month | 3.65 | | 4.14 |
| Current year | 3.3 | | 4.19 |
| 1 year | 1.8 | | 4.19 |
| 3 years | 1.25 | | 4.19 |
| 5 years | 1.24 | | 4.19 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
