|
Market Closed -
London S.E.
09:55:00 29/03/2019 pm IST
|
5-day change | 1st Jan Change | ||
| 224.75 SEK | -.--% |
|
-18.72% | -15.51% |
| 21/08 | Essity chairman Jan Gurander buys shares for 1 million kronor | FW |
| 20/08 | Stockholm stocks turned higher on Thursday after a prolonged slide, the OMXS30 index rose 0.5 percent | FW |
Stock exchange
London S.E.
0RQC 224.75 kr
-.--%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 274.50SEK | +0.55% | 41.33L kr | ||
CBOE
| ESSIAs | 274.00SEK | +0.74% | 1L kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48T CHF | |
|
Boerse Muenchen
| ESW | 24.85EUR | +1.22% | 24.85 € | |
|
Deutsche Boerse AG
| ESW | 24.60EUR | +0.20% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.80EUR | +0.81% | 0 € | |
|
Tradegate
| ESW | 24.85EUR | +0.81% | 0 € | |
| ESSITY B | 273.50SEK | +0.11% | 66Cr kr | ||
|
CBOE
| ESSIBs | 274.60SEK | +0.66% | 14Cr kr | |
|
Tradegate
| ESWB | 24.73EUR | -0.36% | 2.05T € | |
|
London S.E.
| 0RQD | 272.70SEK | +0.76% | 818.1 kr | |
|
Boerse Muenchen
| ESWB | 24.74EUR | -0.16% | 24.74 € | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.78EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| ESWB | 24.73EUR | -0.72% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.71EUR | -2.67% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 13/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | SEK 276.50 | SEK 270.50 |
| Volume | 20 | 1 |
| Change | - | -2.17% |
| Opening | SEK 276.50 | SEK 270.50 |
| High | SEK 276.50 | SEK 270.50 |
| Low | SEK 276.50 | SEK 270.50 |
Performance
| 1 week | -18.72% | ||
| Current month | -19.30% | ||
| 1 month | -19.88% | ||
| 3 months | -12.55% | ||
| 6 months | -21.14% | ||
| Current year | -15.51% | ||
| 1 year | -11.86% | ||
| 3 years | -11.32% | ||
| 5 years | -19.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,59,218
Record volume 2
6,075
Record volume 3
5,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,85,42,20,33,862
Market Cap (USD)
19,58,10,15,416
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,62,53,01,495
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
4,06,258
Free-Float
85.22 %
Free-Float capitalization (SEK)
1,59,88,21,98,659
Free-Float capitalization (USD)
16,88,39,47,023
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -18.72% | -11.86% | -11.32% | 1.96TCr | |
| +1.20% | +0.09% | -8.82% | -4.71% | 34TCr | |
| +0.69% | +1.99% | -10.75% | +5.03% | 14TCr | |
| +1.54% | -0.95% | +5.98% | +23.90% | 7.26TCr | |
| -0.64% | -2.99% | -23.38% | -21.47% | 4.95TCr | |
| +6.02% | +18.40% | +11.74% | -31.85% | 3.69TCr | |
| +0.69% | -0.73% | -11.80% | -19.71% | 3.66TCr | |
| +1.20% | +1.63% | -20.05% | -33.19% | 2.03TCr | |
| +0.08% | +0.65% | +5.27% | +26.80% | 2.02TCr | |
| +0.11% | -1.69% | +7.13% | +8.79% | 1.96TCr | |
| Average | +1.09% | +1.71% | -5.65% | -5.77% | 7.49TCr | |
| Weighted average by Cap. | +1.14% | +0.58% | -7.42% | -3.07% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 224.75 |  | 270.5 |
| 1 month | 224.75 | | 281 |
| Current year | 224.75 | | 288.5 |
| 1 year | 224.75 | | 288.5 |
| 3 years | 224.75 | | 323.5 |
| 5 years | 216.5 | | 323.5 |
| 10 years | 204.55 | | 323.5 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -9.68% | ||
| 2024 | +18.99% | ||
| 2023 | -9.75% | ||
| 2022 | -7.19% | ||
| 2021 | +9.44% | ||
| 2020 | -10.74% | ||
| 2019 | +34.59% | ||
| 2018 | -2.97% | ||
| 2017 | +4.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQC Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
