Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
01:16:16 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 150.75 EUR | -3.30% |
|
-6.34% | -44.41% |
| 06/09 | Son of EssilorLuxottica founder calls for new strategy for eyewear group | RE |
| 04/09 | One year after its founder's death, Armani faces challenge of 'inevitable evolution' | RE |
Stock exchange
Börse Stuttgart
ESL 150.75 €
-3.30%
7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 149.80EUR | -2.06% | 14Cr € | ||
CBOE
| EI | 150.30EUR | -2.28% | 5Cr € | |
|
Borsa Italiana
| 1EL | 149.90EUR | -2.35% | 47.87L € | |
|
Tradegate
| ESL | 151.45EUR | -2.07% | 22.79L € | |
|
London S.E.
| 0OMK | 149.98EUR | -2.57% | 13.79L € | |
|
Boerse Muenchen
| ESL | 150.60EUR | -2.08% | 9L € | |
|
Börse Stuttgart
| ESL | 150.75EUR | -3.30% | 7L € | |
|
Xetra
| ESL | 149.90EUR | -2.82% | 4L € | |
|
OTC Markets
| ESLOF | 173.01USD | -4.31% | 5L $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Deutsche Boerse AG
| ESL | 152.75EUR | -0.75% | 1L € | |
|
CBOE
| 0OMK | 149.85EUR | -3.48% | 1L € | |
|
Wiener Boerse
| EI | 149.95EUR | -2.57% | 37.64T € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92T € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 86.87USD | -2.59% | 66.83L $ | ||
|
Deutsche Boerse AG
| ESLC | 75.50EUR | -3.82% | 2.64T € | |
|
Börse Stuttgart
| ESLC | 74.50EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| ESLC | 75.50EUR | -1.95% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €160.75 | €159.80 | €158.65 | €155.90 | €150.75 |
| Volume | 1,668 | 864 | 228 | 6,122 | 4,432 |
| Change | -0.12% | -0.59% | -0.72% | -1.73% | -3.30% |
| Opening | €161.00 | €161.10 | €159.60 | €159.00 | €154.40 |
| High | €162.15 | €161.65 | €160.30 | €159.50 | €154.55 |
| Low | €159.85 | €159.10 | €157.70 | €153.05 | €149.25 |
Performance
| 1 week | -6.34% | ||
| Current month | -6.22% | ||
| 1 month | -12.56% | ||
| 3 months | -14.20% | ||
| 6 months | -31.82% | ||
| Current year | -44.41% | ||
| 1 year | -41.89% | ||
| 3 years | -14.03% | ||
| 5 years | -9.95% | ||
| 10 years | +29.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,84,68,17,935
Market Cap (USD)
80,00,79,23,225
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
33,10,98,19,872
Free-Float
62.98 %
Free-Float capitalization (EUR)
43,79,79,29,594
Free-Float capitalization (USD)
50,89,82,33,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
157.17
Moving average 20 days
162.75
Moving average 50 days
166.16
Moving average 100 days
172.06
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+14.13%
RSI 9 days
31.53
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -6.34% | -41.89% | -14.03% | 8TCr | |
| -2.06% | -7.16% | -42.30% | -13.02% | 8TCr | |
| -1.21% | -1.04% | -10.58% | -21.81% | 3.42TCr | |
| -1.49% | -2.22% | +2.20% | -21.95% | 1.36TCr | |
| +1.85% | +7.66% | - | - | 1.26TCr | |
| +2.00% | -3.97% | -3.59% | +610.74% | 259.91Cr | |
| +1.38% | +0.73% | -38.50% | -58.36% | 147.22Cr | |
| -0.17% | +9.54% | - | - | 97Cr | |
| +1.18% | +2.12% | +19.20% | +4.19% | 93Cr | |
| +0.40% | +2.36% | -35.29% | -20.00% | 90Cr | |
| Average | +0.22% | -0.53% | -18.84% | +58.22% | 2.27TCr | |
| Weighted average by Cap. | -1.32% | -3.78% | -33.44% | -8.05% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f49702645b7.K4j2l4aSiM4Dhfc4Nm75ikmc_XK3iEh-dB8a3ZXnYaM.Udm5z7Ley-NH35BuByqb2XrpzCrGxCwaE1dzi9CNF_VAz72ux8q9hEnpxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:55 am | 151.65 | 67 | 4,432 |
| 12:44:52 am | 151.60 | 75 | 4,365 |
Price Extremes
| 1 week | 149.25 |  | 162.15 |
| 1 month | 149.25 | | 175.65 |
| 3 years | 149.25 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -44.41% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
