Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
London S.E.
09:00:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 162.42 EUR | +3.26% |
|
-0.57% | -39.73% |
| 28/08 | European stocks climb | FW |
| 28/08 | European shares rise as French stocks rebound; markets digest Warsh speech | RE |
Stock exchange
London S.E.
0OMK 162.42 €
+3.26%
25.66T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 161.35EUR | +2.44% | 14Cr € | ||
CBOE
| EI | 162.38EUR | +3.13% | 6.75Cr € | |
|
Borsa Italiana
| 1EL | 161.45EUR | +2.51% | 54.73L € | |
|
Tradegate
| ESL | 161.10EUR | +1.93% | 12.24L € | |
|
Xetra
| ESL | 162.55EUR | +3.27% | 6L € | |
|
Boerse Muenchen
| ESL | 160.95EUR | +2.09% | 6L € | |
|
Börse Stuttgart
| ESL | 160.95EUR | +1.96% | 4L € | |
|
OTC Markets
| ESLOF | 183.64USD | +0.49% | 4L $ | |
|
Deutsche Boerse AG
| ESL | 159.60EUR | +1.59% | 3L € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Wiener Boerse
| EI | 162.40EUR | +2.69% | 1L € | |
|
London S.E.
| 0OMK | 162.42EUR | +3.26% | 25.66T € | |
|
CBOE
| 0OMK | 162.28EUR | +3.06% | 25.64T € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92T € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 93.72USD | +2.35% | 1.02Cr $ | ||
|
Deutsche Boerse AG
| ESLC | 78.00EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| ESLC | 80.50EUR | +3.21% | 0 € | |
|
Boerse Muenchen
| ESLC | 81.00EUR | +3.85% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €162.35 | €159.60 | €160.25 | €157.50 | €162.45 |
| Volume | 4,754 | 19,962 | 11,190 | 70,197 | 5,68,657 |
| Change | -0.61% | -1.69% | +0.41% | -1.72% | +3.14% |
| Opening | €163.05 | €161.00 | €159.20 | €159.40 | €161.20 |
| High | €163.60 | €164.40 | €161.45 | €159.70 | €163.80 |
| Low | €158.70 | €157.00 | €157.00 | €156.15 | €159.05 |
Performance
| 1 day | +3.26% | ||
| 1 week | -0.57% | ||
| Current month | -0.99% | ||
| 1 month | -3.69% | ||
| 3 months | -7.08% | ||
| 6 months | -28.08% | ||
| Current year | -39.73% | ||
| 1 year | -39.05% | ||
| 3 years | -7.97% | ||
| 5 years | +0.41% | ||
| 10 years | +43.42% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
1,501
Daily volume ratio
0.11
Avg. Volume 20 sessions
2,43,799.93
Avg. Volume 20 sessions USD
2,82,393.45
Record volume 1
50,04,699
Record volume 2
49,10,589
Record volume 3
45,02,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,15,51,00,626
Market Cap (USD)
86,05,67,49,015
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
33,06,37,11,268
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,54,569
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,17,44,69,388
Free-Float capitalization (USD)
54,74,58,15,699
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.24
Moving average 20 days
165.48
Moving average 50 days
167.27
Moving average 100 days
174.52
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
30.86
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | -0.57% | -39.05% | -7.97% | 8.61TCr | |
| +2.44% | -1.13% | -38.74% | -8.39% | 8.61TCr | |
| -0.96% | -1.53% | -9.19% | -21.93% | 3.46TCr | |
| +0.30% | -6.63% | +10.20% | -23.75% | 1.39TCr | |
| -0.69% | -3.82% | - | - | 1.16TCr | |
| +3.08% | +13.86% | -6.65% | +731.81% | 280.94Cr | |
| -0.81% | -0.36% | -39.91% | -57.19% | 145.84Cr | |
| +0.53% | +1.34% | +17.08% | +12.87% | 91Cr | |
| +2.94% | +0.31% | +55.32% | -6.82% | 89Cr | |
| -1.89% | -0.34% | - | - | 88Cr | |
| Average | +0.82% | +0.65% | -6.37% | +77.33% | 2.39TCr | |
| Weighted average by Cap. | +1.93% | -1.59% | -30.36% | -2.29% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 156.15 |  | 164.4 |
| 1 month | 156.15 | | 177.1 |
| Current year | 156.15 | | 288.8 |
| 1 year | 156.15 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -39.72% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
