|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 USD | +7.60% |
|
+12.77% | +58.41% |
| 31/07 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Escalade Seeks Acquisitions | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.89 | $19.64 | $20.88 | $19.86 | $21.37 |
| Volume | 40,496 | 22,624 | 59,209 | 79,797 | 74,183 |
| Change | +4.96% | -1.26% | +6.31% | -4.89% | +7.60% |
| Opening | $19.15 | $19.66 | $19.95 | $20.77 | $20.33 |
| High | $19.98 | $19.99 | $21.29 | $20.94 | $21.60 |
| Low | $19.15 | $19.35 | $19.42 | $18.53 | $20.25 |
Performance
| 1 day | +7.60% | ||
| 1 week | +12.77% | ||
| Current month | +7.60% | ||
| 1 month | +12.12% | ||
| 3 months | +17.35% | ||
| 6 months | +43.62% | ||
| Current year | +58.41% | ||
| 1 year | +81.41% | ||
| 3 years | +42.09% | ||
| 5 years | -6.72% | ||
| 10 years | +98.24% |
Volumes
marketsDaily volume
74,184
Estimated daily volume
74,184
Avg. Volume 20 sessions
34,030
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
7,27,221.1
Record volume 1
23,53,590
Record volume 2
15,49,119
Record volume 3
13,13,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,33,94,229
Net sales (USD)
24,01,58,000
Number of employees
441
Sales / Employee (USD)
5,44,576
Free-Float
60.08 %
Free-Float capitalization (USD)
16,42,54,850
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
20.33
Moving average 20 days
19.03
Moving average 50 days
18.74
Moving average 100 days
18.49
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
57.2
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.60% | +12.77% | +81.41% | +42.09% | 27Cr | |
| +0.91% | -1.56% | +32.05% | +75.86% | 592.98Cr | |
| +1.56% | +4.93% | -10.84% | -1.71% | 421.16Cr | |
| +3.41% | +4.49% | +135.10% | +0.53% | 331.83Cr | |
| 0.00% | +0.07% | +2.02% | +66.14% | 309.72Cr | |
| +0.94% | +3.04% | -2.27% | -28.73% | 276.68Cr | |
| -0.95% | -1.08% | +31.95% | +210.18% | 176.32Cr | |
| +0.56% | -3.36% | -16.88% | +83.67% | 139.74Cr | |
| -3.10% | +0.15% | +0.84% | -10.45% | 116.49Cr | |
| +5.69% | -2.62% | -15.03% | +67.74% | 115.56Cr | |
| Average | +1.66% | +3.49% | +23.83% | +50.53% | 250.78Cr | |
| Weighted average by Cap. | +1.20% | +2.05% | +25.17% | +45.25% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9ba27.hdKKhB8OZluVYoPJRhZ7atUkFgid7wTensXORYU60e0.0J3d1GhnHh_lMfu_DyFJJYRAd0Cvpka21re2KMkOubq0tcvhZT8FEPpWxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 21.37 | 6,934 | 52,978 |
| 01:29:55 am | 21.31 | 100 | 46,044 |
| 01:29:55 am | 21.33 | 100 | 45,944 |
| 01:29:53 am | 21.26 | 100 | 45,844 |
| 01:29:48 am | 21.26 | 101 | 45,744 |
| 01:29:43 am | 21.25 | 100 | 45,643 |
| 01:29:30 am | 21.18 | 100 | 45,543 |
| 01:27:55 am | 21.26 | 100 | 45,443 |
| 01:27:25 am | 21.28 | 100 | 45,343 |
| 01:27:25 am | 21.35 | 113 | 45,243 |
Course Extremes
| 1 week | 18.53 |  | 21.6 |
| 1 month | 17.88 | | 21.6 |
| Current year | 13.42 | | 21.6 |
| 1 year | 11.41 | | 21.6 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +58.41% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
