|
Real-time Estimate
Cboe BZX
09:54:31 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.90 USD | +0.67% |
|
-6.99% | +53.97% |
| 31/07 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Escalade Seeks Acquisitions | CI |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.24 | $22.60 | $21.37 | $20.76 | $20.77 |
| Volume | 57,176 | 36,290 | 64,505 | 1,36,018 | 11,432 |
| Change | -0.40% | +1.62% | -5.44% | -2.85% | +0.67% |
| Opening | $22.77 | $22.53 | $22.60 | $21.31 | $20.71 |
| High | $23.00 | $23.07 | $22.60 | $21.65 | $21.00 |
| Low | $22.00 | $22.24 | $21.21 | $20.50 | $20.51 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.99% | ||
| Current month | +4.58% | ||
| 1 month | +12.39% | ||
| 3 months | +16.10% | ||
| 6 months | +45.86% | ||
| Current year | +53.97% | ||
| 1 year | +60.88% | ||
| 3 years | +27.35% | ||
| 5 years | -9.62% | ||
| 10 years | +81.40% |
Volumes
marketsDaily volume
11,432
Estimated daily volume
27,805
Avg. Volume 20 sessions
49,449
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
10,33,484.1
Record volume 1
23,53,590
Record volume 2
15,49,119
Record volume 3
13,13,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
28,57,83,696
Net sales (USD)
24,01,58,000
Number of employees
441
Sales / Employee (USD)
5,44,576
Free-Float
59.98 %
Free-Float capitalization (USD)
17,13,99,210
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
21.86
Moving average 20 days
20.1
Moving average 50 days
19.12
Moving average 100 days
18.77
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
57.56
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -6.99% | +60.88% | +27.35% | 29Cr | |
| +0.04% | -12.55% | +18.26% | +62.82% | 527.81Cr | |
| -1.45% | -2.76% | -16.60% | -6.81% | 438.03Cr | |
| -0.51% | -1.87% | -4.68% | +66.26% | 315.52Cr | |
| -1.36% | -12.77% | +90.95% | -2.40% | 300.97Cr | |
| -2.95% | -16.49% | -33.11% | -29.74% | 245.77Cr | |
| -0.23% | +17.65% | +69.49% | +200.35% | 205.78Cr | |
| +7.22% | +12.22% | -8.74% | +109.04% | 141.27Cr | |
| -4.14% | +13.47% | -11.18% | +79.82% | 136.44Cr | |
| -0.10% | +2.50% | +2.81% | -14.50% | 114.23Cr | |
| Average | -0.28% | -2.08% | +16.81% | +49.22% | 245.44Cr | |
| Weighted average by Cap. | -0.61% | -3.51% | +13.74% | +44.69% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bdd09d73c19fdcd07b08b74000.OqyvPRKKnMiW58b5XLKQcjk6XMs4SwkdXtJcBO6wXgo.ff6fYlvvyoXkorywCeblBA4LD6ENIER8bJAGbYneOVNV1PxSS-X-_dyJ9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:43 pm | 20.77 | 100 | 6,530 |
| 09:07:42 pm | 20.78 | 168 | 6,430 |
| 09:06:07 pm | 20.89 | 100 | 6,262 |
| 09:06:07 pm | 20.88 | 100 | 6,162 |
| 09:06:07 pm | 20.89 | 100 | 6,062 |
| 09:06:05 pm | 20.84 | 100 | 5,962 |
| 09:06:05 pm | 20.92 | 200 | 5,862 |
| 09:06:02 pm | 20.93 | 100 | 5,662 |
| 09:06:01 pm | 20.95 | 100 | 5,562 |
| 08:56:26 pm | 21.00 | 100 | 5,462 |
Course Extremes
| 1 week | 20.5 |  | 23.07 |
| 1 month | 18.01 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +53.89% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
