|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 USD | -2.63% |
|
-3.51% | +38.55% |
| 30/04 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 30/04 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.37 | $19.24 | $19.28 | $19.23 | $19.20 |
| Volume | 28,993 | 25,146 | 20,215 | 18,333 | 20,864 |
| Change | +2.05% | -0.67% | +0.18% | -0.23% | -0.18% |
| Opening | $19.00 | $19.31 | $19.26 | $19.28 | $19.23 |
| High | $19.49 | $19.58 | $19.55 | $19.62 | $19.26 |
| Low | $18.91 | $19.12 | $18.91 | $19.13 | $18.67 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.51% | ||
| Current month | -0.48% | ||
| 1 month | -0.69% | ||
| 3 months | +3.32% | ||
| 6 months | +32.18% | ||
| Current year | +38.55% | ||
| 1 year | +41.81% | ||
| 3 years | +25.52% | ||
| 5 years | -20.81% | ||
| 10 years | +78.85% |
Volumes
marketsDaily volume
19,171
Estimated daily volume
19,171
Avg. Volume 20 sessions
31,011
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5,79,595.59
Record volume 1
23,53,590
Record volume 2
15,49,119
Record volume 3
13,13,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,49,87,704
Net sales (USD)
24,01,58,000
Number of employees
441
Sales / Employee (USD)
5,44,576
Free-Float
59.91 %
Free-Float capitalization (USD)
15,87,54,877
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
19.26
Moving average 20 days
18.79
Moving average 50 days
18.61
Moving average 100 days
18.11
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
60.47
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -3.51% | +41.81% | +25.52% | 26Cr | |
| -1.19% | -9.28% | +24.92% | +84.93% | 624.77Cr | |
| -1.05% | -1.11% | -20.56% | +2.93% | 391.83Cr | |
| -2.45% | -7.92% | +79.28% | -8.81% | 330.03Cr | |
| -1.01% | -6.58% | +10.59% | +66.63% | 316.61Cr | |
| -3.67% | -4.13% | -10.93% | -30.69% | 271.05Cr | |
| -0.42% | 0.00% | +36.07% | +198.34% | 168.3Cr | |
| +0.27% | -0.20% | -14.44% | +88.07% | 133.59Cr | |
| -3.66% | +0.38% | -17.81% | +62.95% | 127.69Cr | |
| -2.88% | +34.98% | -9.65% | -18.72% | 106.45Cr | |
| Average | -1.84% | +2.76% | +11.93% | +47.12% | 249.68Cr | |
| Weighted average by Cap. | -1.57% | -1.07% | +14.42% | +46.44% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18aa0e67c.iGvCaOLdXoxZ8OsBddu_deFp6iSs_0l1nqQTyWkj3AI.xTOSL4GwN8Q6h4p3GbLNNrkmqW_OsDsh85RGnw9apFLvB_cMurIa_xOVvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 18.69 | 3,898 | 13,222 |
| 01:27:43 am | 18.65 | 100 | 9,324 |
| 01:27:43 am | 18.65 | 100 | 9,224 |
| 01:27:43 am | 18.64 | 100 | 9,124 |
| 01:27:43 am | 18.64 | 100 | 9,024 |
| 01:26:33 am | 18.59 | 196 | 8,924 |
| 01:20:01 am | 18.52 | 100 | 8,728 |
| 01:13:34 am | 18.59 | 100 | 8,628 |
| 01:13:17 am | 18.56 | 116 | 8,528 |
| 01:13:17 am | 18.60 | 1,947 | 8,412 |
Course Extremes
| 1 week | 18.52 |  | 19.62 |
| 1 month | 17.88 | | 19.62 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +42.29% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
