|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.06 USD | -3.63% |
|
-11.22% | +48.74% |
| 31/07 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Escalade Seeks Acquisitions | CI |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $21.37 | $20.76 | $20.65 | $20.82 | $20.07 |
| Volume | 64,505 | 1,36,018 | 38,192 | 41,490 | 41,687 |
| Change | -5.44% | -2.85% | -0.53% | +0.82% | -3.63% |
| Opening | $22.60 | $21.31 | $20.71 | $21.04 | $20.90 |
| High | $22.60 | $21.65 | $21.00 | $21.37 | $20.90 |
| Low | $21.21 | $20.50 | $20.51 | $20.57 | $20.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -11.22% | ||
| Current month | +1.03% | ||
| 1 month | +5.72% | ||
| 3 months | +9.35% | ||
| 6 months | +42.86% | ||
| Current year | +48.74% | ||
| 1 year | +65.14% | ||
| 3 years | +23.63% | ||
| 5 years | -12.80% | ||
| 10 years | +75.09% |
Volumes
marketsDaily volume
41,687
Estimated daily volume
41,687
Avg. Volume 20 sessions
59,937
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
12,02,635.91
Record volume 1
23,53,590
Record volume 2
15,49,119
Record volume 3
13,13,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
27,62,16,274
Net sales (USD)
24,01,58,000
Number of employees
441
Sales / Employee (USD)
5,44,576
Free-Float
59.98 %
Free-Float capitalization (USD)
16,56,61,134
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.38
Moving average 50 days
19.27
Moving average 100 days
18.85
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.04%
RSI 9 days
51.63
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -11.22% | +65.14% | +23.63% | 28Cr | |
| +0.18% | -3.46% | +15.18% | +65.61% | 526Cr | |
| -0.46% | -3.93% | -20.03% | -7.91% | 430.05Cr | |
| +0.59% | -0.73% | -5.85% | +64.80% | 312.19Cr | |
| -0.12% | -6.31% | +67.14% | -0.06% | 294.19Cr | |
| +1.26% | -0.88% | -33.92% | -24.23% | 247.08Cr | |
| +2.28% | +6.88% | +59.57% | +184.35% | 204.05Cr | |
| +0.21% | +9.39% | -32.30% | +112.78% | 152.15Cr | |
| -3.20% | -0.73% | -12.26% | +76.85% | 128.96Cr | |
| -1.23% | +1.16% | +1.00% | -13.42% | 112.15Cr | |
| Average | -0.41% | -0.79% | +10.37% | +48.24% | 243.44Cr | |
| Weighted average by Cap. | +0.08% | -1.15% | +6.77% | +44.84% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02d19ece68be1fbacd12698d1af.24yEcmrRYjyu1UoAXW7Z_xP8llEez7eHFv3-NVxmGt0.lfm0EV-kEkjIhglqJxSOlHG2zxhBuoHsScjPQypLSOjsurI9AYU6D9S6Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.06 | 5,462 | 30,326 |
| 01:29:50 am | 20.00 | 133 | 24,864 |
| 01:29:10 am | 20.10 | 100 | 24,731 |
| 01:29:10 am | 20.05 | 162 | 24,631 |
| 01:29:06 am | 20.03 | 100 | 24,469 |
| 01:28:18 am | 20.03 | 100 | 24,369 |
| 01:28:18 am | 20.03 | 100 | 24,269 |
| 01:25:21 am | 20.04 | 100 | 24,169 |
| 01:25:21 am | 20.04 | 100 | 24,069 |
| 01:25:21 am | 20.04 | 132 | 23,969 |
Course Extremes
| 1 week | 20 |  | 22.6 |
| 1 month | 18.01 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +48.74% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
