|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 USD | -0.52% |
|
+6.49% | +64.83% |
| 31/07 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Escalade Seeks Acquisitions | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.86 | $21.37 | $22.00 | $22.33 | $22.24 |
| Volume | 79,797 | 74,184 | 1,10,869 | 86,072 | 45,826 |
| Change | -4.89% | +7.60% | +2.95% | +1.50% | -0.52% |
| Opening | $20.77 | $20.33 | $21.48 | $22.00 | $22.77 |
| High | $20.94 | $21.60 | $22.15 | $22.45 | $23.00 |
| Low | $18.53 | $20.25 | $20.80 | $21.75 | $22.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +6.49% | ||
| Current month | +11.96% | ||
| 1 month | +18.15% | ||
| 3 months | +7.11% | ||
| 6 months | +55.38% | ||
| Current year | +64.83% | ||
| 1 year | +79.31% | ||
| 3 years | +47.94% | ||
| 5 years | -4.53% | ||
| 10 years | +93.52% |
Volumes
marketsDaily volume
45,826
Estimated daily volume
55,874
Avg. Volume 20 sessions
41,806
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
9,28,720.29
Record volume 1
23,53,590
Record volume 2
15,49,119
Record volume 3
13,13,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
30,73,96,432
Net sales (USD)
24,01,58,000
Number of employees
441
Sales / Employee (USD)
5,44,576
Free-Float
59.8 %
Free-Float capitalization (USD)
18,38,13,258
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
21.29
Moving average 20 days
19.34
Moving average 50 days
18.87
Moving average 100 days
18.6
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
72.92
RSI 14 days
69.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +6.49% | +79.31% | +47.94% | 31Cr | |
| -9.87% | -4.45% | +20.35% | +65.75% | 603.99Cr | |
| +0.30% | +4.10% | -9.69% | -3.15% | 444.2Cr | |
| -7.43% | -4.21% | +101.93% | -5.59% | 341.13Cr | |
| -1.51% | -2.28% | -2.14% | +70.40% | 320.07Cr | |
| -15.72% | -13.95% | -22.35% | -35.19% | 282.31Cr | |
| +0.95% | -1.19% | +35.88% | +216.55% | 178.32Cr | |
| +2.32% | -3.36% | -14.95% | +85.78% | 135.84Cr | |
| +5.95% | +5.95% | -11.21% | +79.92% | 126.25Cr | |
| +2.00% | -4.27% | +0.05% | -13.46% | 111.63Cr | |
| Average | -2.36% | +2.51% | +17.72% | +50.90% | 257.45Cr | |
| Weighted average by Cap. | -4.52% | +2.05% | +15.99% | +42.47% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba.Anm47aG-SOTfAuSMqFCbdQS4zsBX2diduqu8glzs6Qw.SAvQrNbuKp6VTa_o5AS2DE6OjIghg47t48GL7y29vlxxFPXAxcsu0LlJ0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:18 pm | 22.24 | 247 | 37,275 |
| 11:30:12 pm | 22.05 | 439 | 37,028 |
| 11:29:22 pm | 22.03 | 100 | 36,589 |
| 11:29:22 pm | 22.08 | 100 | 36,489 |
| 10:58:23 pm | 22.36 | 100 | 36,389 |
| 10:43:17 pm | 22.20 | 100 | 36,289 |
| 10:43:17 pm | 22.30 | 100 | 36,189 |
| 10:43:17 pm | 22.17 | 200 | 36,089 |
| 10:43:17 pm | 22.23 | 200 | 35,889 |
| 10:43:17 pm | 22.23 | 100 | 35,689 |
Course Extremes
| 1 week | 18.53 |  | 23 |
| 1 month | 17.88 | | 23 |
| Current year | 13.42 | | 23 |
| 1 year | 11.41 | | 23 |
| 3 years | 11.41 | | 23 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +65.53% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
