|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 USD | +4.46% |
|
+3.15% | +40.70% |
| 30/04 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 30/04 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.31 | $18.29 | $18.48 | $18.17 | $18.98 |
| Volume | 20,461 | 25,545 | 31,300 | 37,101 | 55,050 |
| Change | -0.49% | -0.11% | +1.04% | -1.68% | +4.46% |
| Opening | $18.31 | $18.27 | $18.33 | $18.60 | $18.25 |
| High | $19.15 | $18.51 | $19.20 | $18.97 | $19.21 |
| Low | $17.98 | $18.10 | $18.33 | $18.02 | $18.21 |
Performance
| 1 day | +4.46% | ||
| 1 week | +3.15% | ||
| Current month | +1.06% | ||
| 1 month | +3.21% | ||
| 3 months | +4.52% | ||
| 6 months | +35.77% | ||
| Current year | +40.70% | ||
| 1 year | +43.25% | ||
| 3 years | +46.45% | ||
| 5 years | -19.23% | ||
| 10 years | +74.77% |
Volumes
marketsDaily volume
55,050
Estimated daily volume
55,050
Avg. Volume 20 sessions
42,387
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
8,04,505.26
Record volume 1
23,53,590
Record volume 2
15,49,119
Record volume 3
13,13,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
25,08,37,540
Net sales (USD)
24,01,58,000
Number of employees
441
Sales / Employee (USD)
5,44,576
Free-Float
59.91 %
Free-Float capitalization (USD)
15,02,77,474
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.59
Moving average 50 days
18.66
Moving average 100 days
17.87
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
40.4
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +3.15% | +43.25% | +46.45% | 25Cr | |
| +1.82% | +2.83% | +47.97% | +103.90% | 658.26Cr | |
| -2.79% | -3.42% | -19.60% | +5.79% | 404.38Cr | |
| +3.58% | +8.80% | +123.92% | +0.41% | 341.18Cr | |
| 0.00% | -2.90% | +19.92% | +77.50% | 336.14Cr | |
| +2.76% | +9.52% | -1.71% | -27.16% | 266.72Cr | |
| +2.78% | +5.42% | +41.30% | +198.79% | 169.98Cr | |
| +1.88% | +5.55% | -14.10% | +84.63% | 134.49Cr | |
| +1.95% | -0.76% | -21.08% | +71.69% | 121.3Cr | |
| +4.01% | +13.26% | -36.58% | -49.71% | 74Cr | |
| Average | +2.04% | +2.05% | +18.33% | +51.23% | 253.16Cr | |
| Weighted average by Cap. | +1.34% | +1.69% | +28.88% | +55.71% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a0fd0392d60f36abc2a493.9pjOOoZBMQ8ehrCC0evTA_7p28y-eycuD1026f7vPqk.nPuHf8sWVHlt94fgidixdLGOtavVCQpxXRp8jb24aO-B9K9RxzQAW3nZ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 18.98 | 5,987 | 37,109 |
| 01:29:59 am | 18.95 | 100 | 31,122 |
| 01:29:58 am | 18.92 | 131 | 31,022 |
| 01:29:57 am | 18.91 | 100 | 30,891 |
| 01:29:54 am | 18.85 | 100 | 30,791 |
| 01:29:54 am | 18.95 | 100 | 30,691 |
| 01:29:27 am | 18.98 | 100 | 30,591 |
| 01:29:27 am | 19.00 | 100 | 30,491 |
| 01:29:06 am | 19.01 | 100 | 30,391 |
| 01:28:11 am | 18.91 | 100 | 30,291 |
Course Extremes
| 1 week | 18.02 |  | 19.21 |
| 1 month | 17.82 | | 19.4 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +40.70% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
