|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800.00 KRW | -1.12% |
|
-1.46% | -21.85% |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,790.00 | ₩8,860.00 | ₩8,790.00 | ₩8,900.00 | ₩8,800.00 |
| Volume | 72,810 | 24,606 | 14,839 | 41,200 | 47,761 |
| Change | -1.57% | +0.80% | -0.79% | +1.25% | -1.12% |
| Opening | ₩8,930.00 | ₩8,800.00 | ₩8,800.00 | ₩8,790.00 | ₩8,970.00 |
| High | ₩9,420.00 | ₩9,030.00 | ₩9,190.00 | ₩9,150.00 | ₩9,700.00 |
| Low | ₩8,780.00 | ₩8,420.00 | ₩8,660.00 | ₩8,650.00 | ₩8,310.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.46% | ||
| Current month | +2.92% | ||
| 1 month | +3.41% | ||
| 3 months | -23.61% | ||
| 6 months | -21.15% | ||
| Current year | -21.85% | ||
| 1 year | -28.46% | ||
| 3 years | -11.91% | ||
| 5 years | +11.11% |
Volumes
marketsDaily volume
47,761
Avg. Volume 20 sessions
31,525
Avg. Volume 20 sessions KRW
27,74,20,000
Avg. Volume 20 sessions USD
1,83,929.46
Record volume 1
1,96,20,890
Record volume 2
1,64,72,160
Record volume 3
1,60,83,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
1,74,83,72,20,554
Market Cap (USD)
11,57,33,354
Net sales (KRW)
2,16,79,04,30,000
Net sales (USD)
14,35,04,246
Indicators
Moving average 5 days
8,828
Moving average 20 days
8,767
Moving average 50 days
9,912.2
Moving average 100 days
11,118.2
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+26.34%
RSI 9 days
49.62
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.46% | -28.46% | -11.91% | 12Cr | |
| -0.20% | -2.13% | +1.43% | -6.47% | 23TCr | |
| +0.14% | -2.86% | +38.68% | - | 5.07TCr | |
| -5.98% | -5.51% | +139.14% | - | 955.35Cr | |
| -1.35% | +1.38% | +4.35% | -56.16% | 684.59Cr | |
| -1.74% | +9.42% | -6.75% | +31.26% | 508.02Cr | |
| +0.61% | -1.96% | -36.33% | -33.31% | 440.75Cr | |
| +0.93% | -2.09% | -13.42% | -13.27% | 370.28Cr | |
| +0.03% | -3.85% | -29.46% | -45.98% | 333.91Cr | |
| +0.63% | +0.10% | -21.20% | -48.01% | 256.3Cr | |
| Average | -0.82% | +0.00% | +4.80% | -22.98% | 3.18TCr | |
| Weighted average by Cap. | -0.39% | -0.26% | +10.22% | -8.53% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,310 |  | 9,700 |
| 1 month | 7,660 | | 9,700 |
| Current year | 7,660 | | 13,510 |
| 1 year | 7,660 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -21.85% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
