|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,630.00 KRW | -1.93% |
|
-3.36% | -23.36% |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,860.00 | ₩8,790.00 | ₩8,900.00 | ₩8,800.00 | ₩8,630.00 |
| Volume | 24,606 | 14,839 | 41,200 | 47,761 | 43,049 |
| Change | +0.80% | -0.79% | +1.25% | -1.12% | -1.93% |
| Opening | ₩8,800.00 | ₩8,800.00 | ₩8,790.00 | ₩8,970.00 | ₩8,800.00 |
| High | ₩9,030.00 | ₩9,190.00 | ₩9,150.00 | ₩9,700.00 | ₩8,810.00 |
| Low | ₩8,420.00 | ₩8,660.00 | ₩8,650.00 | ₩8,310.00 | ₩8,400.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.36% | ||
| Current month | +0.94% | ||
| 1 month | +1.41% | ||
| 3 months | -25.09% | ||
| 6 months | -22.67% | ||
| Current year | -23.36% | ||
| 1 year | -29.84% | ||
| 3 years | -13.61% | ||
| 5 years | +8.96% |
Volumes
marketsDaily volume
42,962
Avg. Volume 20 sessions
33,831
Avg. Volume 20 sessions KRW
29,19,61,530
Avg. Volume 20 sessions USD
1,93,862.46
Record volume 1
1,96,20,890
Record volume 2
1,64,72,160
Record volume 3
1,60,83,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
1,74,73,19,03,202
Market Cap (USD)
11,57,33,354
Net sales (KRW)
2,16,79,04,30,000
Net sales (USD)
14,35,90,742
Indicators
Moving average 5 days
8,796
Moving average 20 days
8,745.5
Moving average 50 days
9,836.2
Moving average 100 days
11,078
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+28.37%
RSI 9 days
44.19
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -3.36% | -29.84% | -13.61% | 12Cr | |
| -0.29% | -0.18% | +1.51% | -5.71% | 23TCr | |
| -0.37% | -3.27% | +38.08% | - | 5.07TCr | |
| -5.19% | -10.42% | +126.74% | - | 955.35Cr | |
| -1.35% | +4.42% | +7.65% | -56.29% | 684.59Cr | |
| -6.44% | +2.38% | -12.75% | +22.81% | 508.02Cr | |
| +3.27% | -0.84% | -35.60% | -32.55% | 440.75Cr | |
| +35.71% | -0.71% | -12.21% | -12.05% | 370.28Cr | |
| -1.57% | -5.36% | -30.57% | -46.83% | 333.91Cr | |
| -0.16% | +3.46% | -22.40% | -48.08% | 256.3Cr | |
| Average | -1.22% | -1.18% | +3.06% | -24.04% | 3.18TCr | |
| Weighted average by Cap. | -0.46% | -0.40% | +9.79% | -8.00% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,310 |  | 9,700 |
| 1 month | 7,660 | | 9,700 |
| Current year | 7,660 | | 13,510 |
| 1 year | 7,660 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
