|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,720.00 KRW | -3.50% |
|
-3.38% | -31.44% |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,350.00 | ₩8,350.00 | ₩8,380.00 | ₩8,000.00 | ₩7,720.00 |
| Volume | 19,643 | 15,257 | 14,265 | 17,659 | 46,570 |
| Change | +4.51% | 0.00% | +0.36% | -4.53% | -3.50% |
| Opening | ₩7,980.00 | ₩8,300.00 | ₩8,280.00 | ₩8,380.00 | ₩7,850.00 |
| High | ₩8,350.00 | ₩8,350.00 | ₩8,550.00 | ₩8,390.00 | ₩8,190.00 |
| Low | ₩7,840.00 | ₩8,100.00 | ₩8,280.00 | ₩7,880.00 | ₩7,550.00 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.38% | ||
| Current month | -9.71% | ||
| 1 month | -8.85% | ||
| 3 months | -37.54% | ||
| 6 months | -37.08% | ||
| Current year | -31.44% | ||
| 1 year | -45.52% | ||
| 3 years | -18.57% | ||
| 5 years | -16.09% |
Volumes
marketsDaily volume
46,570
Avg. Volume 20 sessions
29,866
Avg. Volume 20 sessions KRW
23,05,65,520
Avg. Volume 20 sessions USD
1,60,012.47
Record volume 1
1,96,20,890
Record volume 2
1,64,72,160
Record volume 3
1,60,83,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
1,53,37,99,25,135
Market Cap (USD)
10,57,10,729
Net sales (KRW)
2,16,79,04,30,000
Net sales (USD)
14,94,13,780
Indicators
Moving average 5 days
8,160
Moving average 20 days
8,388.5
Moving average 50 days
8,868.8
Moving average 100 days
10,493.9
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+35.93%
RSI 9 days
33.75
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -3.38% | -45.52% | -18.57% | 11Cr | |
| +0.16% | +0.75% | +2.65% | -8.87% | 23TCr | |
| +0.08% | +1.75% | +37.93% | - | 5.06TCr | |
| -2.55% | -9.09% | +79.26% | - | 838.59Cr | |
| -2.90% | +8.63% | +39.71% | -45.84% | 848.84Cr | |
| +2.61% | +4.28% | -7.02% | +10.02% | 520.56Cr | |
| -3.80% | +2.37% | -32.54% | -30.22% | 476.8Cr | |
| -0.50% | +3.94% | +3.34% | -15.49% | 406.82Cr | |
| +1.44% | +4.51% | -26.94% | -47.40% | 354.1Cr | |
| -1.80% | 0.00% | -46.37% | -77.21% | 240.37Cr | |
| Average | -1.09% | +1.20% | +0.45% | -29.20% | 3.21TCr | |
| Weighted average by Cap. | -0.04% | +1.07% | +9.83% | -11.34% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,550 |  | 8,550 |
| 1 month | 7,480 | | 9,700 |
| Current year | 7,480 | | 13,510 |
| 1 year | 7,480 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -31.44% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
