|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 8,070.00 KRW | -3.35% |
|
-4.83% | -28.33% |
Stock exchange
Korea S.E.
A950140 8,070.00 ₩
-3.35%
31Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950140 | 8,070.00KRW | -3.35% | 31Cr ₩ |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,620.00 | ₩8,560.00 | ₩8,250.00 | ₩8,350.00 | ₩8,070.00 |
| Volume | 6,764 | 12,367 | 50,306 | 11,298 | 38,909 |
| Change | +1.65% | -0.70% | -3.62% | +1.21% | -3.35% |
| Opening | ₩8,480.00 | ₩8,620.00 | ₩8,560.00 | ₩8,120.00 | ₩8,350.00 |
| High | ₩8,620.00 | ₩8,620.00 | ₩8,560.00 | ₩8,360.00 | ₩8,350.00 |
| Low | ₩8,450.00 | ₩8,300.00 | ₩8,200.00 | ₩8,120.00 | ₩7,980.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.83% | ||
| Current month | -10.53% | ||
| 1 month | -11.61% | ||
| 3 months | -9.22% | ||
| 6 months | -35.49% | ||
| Current year | -28.33% | ||
| 1 year | -40.53% | ||
| 3 years | -33.53% | ||
| 5 years | -29.21% |
Volumes
marketsDaily volume
38,909
Avg. Volume 20 sessions
27,881
Avg. Volume 20 sessions KRW
22,49,99,670
Avg. Volume 20 sessions USD
1,67,174.75
Record volume 1
1,96,20,890
Record volume 2
1,64,72,160
Record volume 3
1,60,83,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,66,59,61,33,829
Market Cap (USD)
12,37,97,026
Net sales (KRW)
2,16,79,04,30,000
Net sales (USD)
16,10,96,238
Free-Float
100 %
Free-Float capitalization (KRW)
1,66,59,61,33,829
Free-Float capitalization (USD)
12,37,97,026
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8,370
Moving average 20 days
8,547
Moving average 50 days
8,547.4
Moving average 100 days
9,415.7
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+16.68%
RSI 9 days
36.93
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -4.83% | -40.53% | -33.53% | 12Cr | |
| -1.61% | -0.78% | -3.25% | -7.10% | 24TCr | |
| -1.13% | -5.62% | +5.35% | - | 4.47TCr | |
| -2.04% | -11.08% | +58.68% | - | 1.03TCr | |
| +1.77% | -1.54% | +44.46% | -39.96% | 871.97Cr | |
| +0.14% | -2.81% | +15.80% | +6.46% | 637.85Cr | |
| -4.32% | -10.85% | -28.77% | -29.61% | 590.55Cr | |
| -1.01% | -3.09% | +2.39% | -14.86% | 357.47Cr | |
| -3.02% | -6.76% | -28.37% | -45.76% | 352.03Cr | |
| -1.63% | -0.72% | -1.67% | -35.19% | 287.59Cr | |
| Average | -1.61% | -5.20% | +2.41% | -24.94% | 3.22TCr | |
| Weighted average by Cap. | -1.49% | -2.22% | +0.91% | -9.27% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,980 |  | 8,620 |
| 1 month | 7,860 | | 10,700 |
| Current year | 7,000 | | 13,510 |
| 1 year | 7,000 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
