|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550.00 KRW | +0.94% |
|
-3.39% | -24.07% |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,200.00 | ₩8,090.00 | ₩7,930.00 | ₩8,470.00 | ₩8,550.00 |
| Volume | 24,811 | 46,886 | 29,427 | 54,463 | 15,236 |
| Change | 0.00% | -1.34% | -1.98% | +6.81% | +0.94% |
| Opening | ₩8,130.00 | ₩8,020.00 | ₩8,030.00 | ₩7,850.00 | ₩8,200.00 |
| High | ₩8,250.00 | ₩8,340.00 | ₩8,030.00 | ₩8,470.00 | ₩8,770.00 |
| Low | ₩7,990.00 | ₩7,900.00 | ₩7,660.00 | ₩7,850.00 | ₩8,200.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.39% | ||
| Current month | -9.62% | ||
| 1 month | -9.62% | ||
| 3 months | -32.84% | ||
| 6 months | -23.93% | ||
| Current year | -24.07% | ||
| 1 year | -25.39% | ||
| 3 years | -7.97% | ||
| 5 years | +8.64% |
Volumes
marketsDaily volume
15,236
Avg. Volume 20 sessions
19,623
Avg. Volume 20 sessions KRW
16,77,76,650
Avg. Volume 20 sessions USD
1,08,383.72
Record volume 1
1,96,20,890
Record volume 2
1,64,72,160
Record volume 3
1,60,83,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
1,68,92,22,14,647
Market Cap (USD)
10,90,79,894
Net sales (KRW)
2,16,79,04,30,000
Net sales (USD)
13,99,90,333
Indicators
Moving average 5 days
8,248
Moving average 20 days
8,802.5
Moving average 50 days
10,284
Moving average 100 days
11,325
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+32.46%
RSI 9 days
43.35
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -3.39% | -25.39% | -7.97% | 11Cr | |
| -0.88% | +1.47% | +8.02% | -8.59% | 24TCr | |
| -1.02% | +5.87% | +55.19% | - | 5.39TCr | |
| -0.13% | +3.35% | +159.25% | - | 936.72Cr | |
| -0.48% | +4.53% | +1.83% | -60.16% | 649.04Cr | |
| +5.85% | +17.13% | -41.42% | -34.22% | 415.55Cr | |
| -5.20% | +4.97% | -19.44% | +7.86% | 448.47Cr | |
| +1.72% | +14.43% | -15.20% | -16.05% | 352.19Cr | |
| +3.92% | -0.88% | -27.63% | -45.53% | 332.68Cr | |
| +0.16% | +0.79% | -22.78% | -52.05% | 242.03Cr | |
| Average | +0.50% | +6.02% | +7.24% | -27.09% | 3.24TCr | |
| Weighted average by Cap. | -0.81% | +3.55% | +18.26% | -10.98% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,660 |  | 8,770 |
| 1 month | 7,660 | | 9,500 |
| Current year | 7,660 | | 13,510 |
| 1 year | 7,660 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -24.07% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
