|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 8,120.00 KRW | -2.87% |
|
-14.62% | -27.89% |
Stock exchange
Korea S.E.
A950140 8,120.00 ₩
-2.87%
24Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950140 | 8,120.00KRW | -2.87% | 24Cr ₩ |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,940.00 | ₩9,670.00 | ₩9,200.00 | ₩8,360.00 | ₩8,120.00 |
| Volume | 3,06,682 | 69,210 | 86,157 | 2,00,039 | 29,842 |
| Change | +4.52% | -2.72% | -4.86% | -9.13% | -2.87% |
| Opening | ₩9,550.00 | ₩9,940.00 | ₩9,670.00 | ₩9,180.00 | ₩8,380.00 |
| High | ₩10,700.00 | ₩10,070.00 | ₩9,830.00 | ₩9,180.00 | ₩8,380.00 |
| Low | ₩9,510.00 | ₩9,590.00 | ₩9,170.00 | ₩8,290.00 | ₩8,020.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -14.62% | ||
| Current month | -0.25% | ||
| 1 month | +1.00% | ||
| 3 months | -24.11% | ||
| 6 months | -36.31% | ||
| Current year | -27.89% | ||
| 1 year | -38.44% | ||
| 3 years | -18.31% | ||
| 5 years | -12.69% |
Volumes
marketsDaily volume
29,842
Avg. Volume 20 sessions
77,117
Avg. Volume 20 sessions KRW
62,61,90,040
Avg. Volume 20 sessions USD
4,50,856.83
Record volume 1
1,96,20,890
Record volume 2
1,64,72,160
Record volume 3
1,60,83,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
1,63,50,91,60,976
Market Cap (USD)
11,76,07,953
Net sales (KRW)
2,16,79,04,30,000
Net sales (USD)
15,59,31,806
Indicators
Moving average 5 days
9,058
Moving average 20 days
8,640
Moving average 50 days
8,639.2
Moving average 100 days
9,968.6
Price spread / (MMA5)
+11.55%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+22.77%
RSI 9 days
36.55
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -14.62% | -38.44% | -18.31% | 12Cr | |
| +1.90% | +0.55% | -4.36% | -3.88% | 23TCr | |
| +0.80% | -2.87% | +26.44% | - | 4.87TCr | |
| -3.28% | -0.52% | +78.79% | - | 1.05TCr | |
| +1.95% | -2.99% | +38.46% | -42.15% | 860.25Cr | |
| +0.68% | -3.06% | +9.28% | +9.10% | 579.13Cr | |
| +5.42% | +5.46% | -18.48% | -18.16% | 545.88Cr | |
| +2.56% | -1.08% | +4.22% | -10.35% | 363.36Cr | |
| -1.87% | -5.52% | -34.15% | -48.91% | 329.78Cr | |
| +3.73% | +6.87% | -15.96% | -44.46% | 256.41Cr | |
| Average | +0.91% | -4.52% | +4.58% | -22.14% | 3.2TCr | |
| Weighted average by Cap. | +1.63% | -2.53% | +3.89% | -6.22% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,020 |  | 10,070 |
| 1 month | 7,000 | | 10,700 |
| Current year | 7,000 | | 13,510 |
| 1 year | 7,000 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -27.89% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
